Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.000133
+3.13%
$965,677 $13,043
Dec 23, 2025 $0.000128
+4.49%
$933,150 $12,392
Dec 22, 2025 $0.000123
-1.60%
$888,170 $11,570
Dec 21, 2025 $0.000125
-3.40%
$904,961 $12,140
Dec 20, 2025 $0.000129
-1.07%
$937,487 $11,836
Dec 19, 2025 $0.00013
+2.27%
$944,715 $12,006
Dec 18, 2025 $0.000128
-2.44%
$924,477 $11,592
Dec 17, 2025 $0.000135
+19.90%
$-- $4,123
Dec 16, 2025 $0.000113
+0.57%
$816,286 $2,774
Dec 15, 2025 $0.000109
-4.95%
$788,997 $2,519
Dec 14, 2025 $0.000118
+0.87%
$855,477 $2,441
Dec 13, 2025 $0.000115
+0.00%
$-- $0.001
Dec 11, 2025 $0.000118
+8.92%
$-- $2,316
Dec 10, 2025 $0.00011
-0.39%
$798,105 $1,504
Dec 9, 2025 $0.000116
-3.93%
$836,190 $1,318
Dec 8, 2025 $0.000121
+1.50%
$-- $967
Dec 7, 2025 $0.000116
+4.09%
$838,248 $855
Nov 10, 2025 $0.000166
+0.00%
$1.2 million $0
Nov 5, 2025 $0.00017
+0.00%
$-- $2
Oct 21, 2025 $0.000218
+0.00%
$1.58 million $0
Oct 8, 2025 $0.000361
+0.00%
$2.61 million $11
Oct 7, 2025 $0.000393
-16.84%
$2.84 million $204
Oct 6, 2025 $0.00042
+16.54%
$3.04 million $5
Oct 5, 2025 $0.000361
+2.58%
$2.61 million $2
Oct 4, 2025 $0.000352
+19.49%
$2.54 million $3
Oct 3, 2025 $0.000294
-10.55%
$2.13 million $1
Oct 2, 2025 $0.000329
+24.58%
$2.38 million $3
Oct 1, 2025 $0.000274
+0.00%
$1.98 million $0
Sep 24, 2025 $0.000262
+0.00%
$-- $1
Sep 23, 2025 $0.000262
-10.63%
$1.89 million $1
Sep 22, 2025 $0.000293
-9.56%
$2.12 million $2
Sep 21, 2025 $0.000324
-1.70%
$2.34 million $3
Sep 20, 2025 $0.000345
+14.75%
$2.38 million $5
Sep 12, 2025 $0.000293
+0.00%
$2.12 million $0
Sep 5, 2025 $0.000313
+0.00%
$-- $0
Sep 4, 2025 $0.000313
-2.36%
$2.26 million $0
Sep 3, 2025 $0.000321
-1.85%
$2.32 million $3
Aug 27, 2025 $0.000331
+0.00%
$-- $0
Aug 26, 2025 $0.000331
-1.71%
$2.39 million $0
Aug 25, 2025 $0.000344
-2.47%
$2.48 million $0
Aug 24, 2025 $0.000348
+2.27%
$2.55 million $2
Aug 23, 2025 $0.000341
-0.10%
$2.46 million $0
Aug 22, 2025 $0.000333
+3.45%
$2.46 million $1
Aug 21, 2025 $0.000322
-3.35%
$2.33 million $1
Aug 20, 2025 $0.000333
-2.60%
$2.41 million $1
Aug 19, 2025 $0.000342
-3.25%
$2.47 million $1
Aug 18, 2025 $0.000353
-1.13%
$2.55 million $1
Aug 17, 2025 $0.000357
+17.45%
$2.58 million $3
Aug 16, 2025 $0.000304
-5.93%
$2.2 million $1
Aug 15, 2025 $0.000323
+10.44%
$2.34 million $2