PULSEPAD.io Historical Data

PLSPAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000362
+3.31%
$ 2.62 million $ 15,392
Apr 24, 2025 $ 0.000351
+1.30%
$ 2.54 million $ 10,779
Apr 23, 2025 $ 0.000347
+3.77%
$ 2.51 million $ 15,417
Apr 22, 2025 $ 0.000334
-3.75%
$ 2.41 million $ 79,309
Apr 21, 2025 $ 0.000345
+5.83%
$ 2.49 million $ 63,373
Apr 20, 2025 $ 0.000326
-3.26%
$ 2.36 million $ 66,947
Apr 19, 2025 $ 0.000337
+5.31%
$ 2.44 million $ 66,499
Apr 18, 2025 $ 0.00032
-0.93%
$ 2.31 million $ 67,955
Apr 17, 2025 $ 0.000323
+7.31%
$ 2.33 million $ 59,496
Apr 16, 2025 $ 0.000301
-3.53%
$ 2.18 million $ 52,225
Apr 15, 2025 $ 0.000313
-5.44%
$ 2.26 million $ 13,776
Apr 14, 2025 $ 0.000332
+0.30%
$ 2.4 million $ 39,016
Apr 13, 2025 $ 0.000332
-0.30%
$ 2.4 million $ 56,840
Apr 12, 2025 $ 0.000315
+5.00%
$ 2.28 million $ 55,943
Apr 11, 2025 $ 0.000301
+7.50%
$ 2.18 million $ 33,022
Apr 10, 2025 $ 0.00028
+5.26%
$ 2.02 million $ 27,121
Apr 9, 2025 $ 0.000267
+3.09%
$ 1.93 million $ 18,843
Apr 8, 2025 $ 0.000261
-0.38%
$ 1.89 million $ 6,633
Apr 7, 2025 $ 0.000262
+6.07%
$ 1.89 million $ 1,943
Apr 6, 2025 $ 0.000247
-9.19%
$ 1.79 million $ 2,020
Apr 5, 2025 $ 0.000272
-4.90%
$ 1.97 million $ 1,691
Apr 4, 2025 $ 0.000286
+4.76%
$ 2.07 million $ 3,262
Apr 3, 2025 $ 0.000273
+12.81%
$ 1.97 million $ 13,258
Apr 2, 2025 $ 0.000242
-0.41%
$ 1.75 million $ 1,421
Apr 1, 2025 $ 0.000243
+2.10%
$ 1.76 million $ 1,309
Mar 31, 2025 $ 0.000238
-2.06%
$ 1.72 million $ 1,067
Mar 30, 2025 $ 0.000243
-6.90%
$ 1.76 million $ 897
Mar 29, 2025 $ 0.000261
-6.12%
$ 1.89 million $ 372
Mar 28, 2025 $ 0.000278
-11.75%
$ 2.01 million $ 558
Mar 27, 2025 $ 0.000315
-5.97%
$ 2.28 million $ 619
Mar 26, 2025 $ 0.000335
+4.04%
$ 2.42 million $ 484
Mar 25, 2025 $ 0.000322
-0.62%
$ 2.33 million $ 309
Mar 24, 2025 $ 0.000324
+0.31%
$ 2.34 million $ 3,192
Mar 23, 2025 $ 0.000323
-4.72%
$ 2.33 million $ 1,082
Mar 22, 2025 $ 0.000339
+19.79%
$ 2.45 million $ 83
Mar 21, 2025 $ 0.000283
-3.41%
$ 2.05 million $ 147
Mar 20, 2025 $ 0.000293
+0.00%
$ 2.12 million $ 10
Mar 19, 2025 $ 0.000293
-2.33%
$ 2.12 million $ 583
Mar 18, 2025 $ 0.0003
-11.50%
$ 2.17 million $ 461
Mar 17, 2025 $ 0.000324
-4.30%
$ -- $ 9
Mar 16, 2025 $ 0.000339
+8.31%
$ 2.45 million $ 8
Mar 15, 2025 $ 0.000313
+0.64%
$ 2.26 million $ 169
Mar 14, 2025 $ 0.000338
+0.00%
$ 2.44 million $ 10
Mar 13, 2025 $ 0.000336
+0.00%
$ -- $ 447
Mar 12, 2025 $ 0.000311
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.000311
-12.89%
$ 2.25 million $ 99
Mar 10, 2025 $ 0.000357
+7.85%
$ 2.58 million $ 46
Mar 9, 2025 $ 0.000331
-4.06%
$ 2.39 million $ 24
Mar 8, 2025 $ 0.000345
-1.99%
$ 2.49 million $ 6
Mar 7, 2025 $ 0.000352
+2.92%
$ 2.54 million $ 586