PULSEPAD.io Historical Data

PLSPAD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000651
+11.25%
$ 4.7 million $ 476
Feb 18, 2025 $ 0.000556
-35.30%
$ 4.02 million $ 2,526
Feb 17, 2025 $ 0.000861
+117.64%
$ 6.22 million $ 1,470
Feb 16, 2025 $ 0.000396
+4.67%
$ 2.86 million $ 4,232
Feb 15, 2025 $ 0.000378
-5.53%
$ 2.73 million $ 716
Feb 14, 2025 $ 0.0004
+1.59%
$ 2.89 million $ 1,929
Feb 13, 2025 $ 0.000394
-9.81%
$ 2.85 million $ 10,226
Feb 12, 2025 $ 0.000437
+6.72%
$ 3.16 million $ 613
Feb 11, 2025 $ 0.000409
-2.36%
$ 2.96 million $ 2,174
Feb 10, 2025 $ 0.000419
+0.01%
$ 3.03 million $ 2,021
Feb 9, 2025 $ 0.00042
-8.14%
$ 3.03 million $ 6,150
Feb 8, 2025 $ 0.000457
+8.77%
$ 3.3 million $ 7,029
Feb 7, 2025 $ 0.00042
-8.09%
$ 3.04 million $ 3,595
Feb 6, 2025 $ 0.000414
-8.50%
$ 2.99 million $ 11,631
Feb 5, 2025 $ 0.000452
-2.95%
$ 3.27 million $ 3,283
Feb 4, 2025 $ 0.000466
-3.59%
$ 3.37 million $ 766
Feb 3, 2025 $ 0.000484
-56.63%
$ 3.5 million $ 3,622
Feb 2, 2025 $ 0.00113
-16.25%
$ 8.18 million $ 13,850
Feb 1, 2025 $ 0.00131
-9.48%
$ 9.47 million $ 539
Jan 31, 2025 $ 0.00149
+27.44%
$ 10.74 million $ 1,386
Jan 30, 2025 $ 0.00112
+124.24%
$ 8.1 million $ 4,182
Jan 29, 2025 $ 0.0005
-4.81%
$ 3.61 million $ 2,517
Jan 28, 2025 $ 0.000525
-0.96%
$ 3.79 million $ 1,316
Jan 27, 2025 $ 0.00053
-4.96%
$ 3.83 million $ 4,908
Jan 26, 2025 $ 0.000558
-7.86%
$ 4.03 million $ 28,316
Jan 25, 2025 $ 0.000605
-0.36%
$ 4.38 million $ 1,354
Jan 24, 2025 $ 0.000608
+2.68%
$ 4.39 million $ 7,392
Jan 23, 2025 $ 0.000597
-0.15%
$ 4.31 million $ 1,224
Jan 22, 2025 $ 0.000598
+2.89%
$ 4.32 million $ 813
Jan 21, 2025 $ 0.000581
+5.95%
$ 4.2 million $ 650
Jan 20, 2025 $ 0.000548
-4.02%
$ 3.96 million $ 5,626
Jan 19, 2025 $ 0.000571
-8.46%
$ 4.13 million $ 8,545
Jan 18, 2025 $ 0.000624
-3.31%
$ 4.51 million $ 11,724
Jan 17, 2025 $ 0.000645
-2.21%
$ 4.67 million $ 3,091
Jan 16, 2025 $ 0.00066
-0.22%
$ 4.77 million $ 651
Jan 15, 2025 $ 0.000661
+10.81%
$ 4.78 million $ 3,430
Jan 14, 2025 $ 0.000597
+2.40%
$ 4.31 million $ 806
Jan 13, 2025 $ 0.000589
-17.16%
$ 4.26 million $ 1,315
Jan 12, 2025 $ 0.00067
+18.42%
$ 4.84 million $ 3,971
Jan 11, 2025 $ 0.000566
-3.15%
$ 4.09 million $ 1,998
Jan 10, 2025 $ 0.000567
-4.88%
$ 4.1 million $ 6,679
Jan 9, 2025 $ 0.000596
-14.65%
$ 4.31 million $ 18,588
Jan 8, 2025 $ 0.000699
+1.94%
$ 5.05 million $ 5,056
Jan 7, 2025 $ 0.000685
+5.88%
$ 4.95 million $ 6,797
Jan 6, 2025 $ 0.000645
-2.65%
$ 4.66 million $ 4,539
Jan 5, 2025 $ 0.000692
-4.24%
$ 5 million $ 8,491
Jan 4, 2025 $ 0.000722
-0.91%
$ 5.22 million $ 4,331
Jan 3, 2025 $ 0.000721
-2.55%
$ 5.21 million $ 11,795
Jan 2, 2025 $ 0.00074
+3.74%
$ 5.35 million $ 964
Jan 1, 2025 $ 0.000713
-5.64%
$ 5.16 million $ 1,452