Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.000297
-1.68%
$2.15 million $1
Aug 13, 2025 $0.000302
-2.80%
$2.18 million $11,988
Aug 12, 2025 $0.000314
-3.59%
$2.27 million $19,647
Aug 11, 2025 $0.000326
+0.99%
$2.35 million $16,150
Aug 10, 2025 $0.000323
+4.61%
$2.33 million $14,110
Aug 9, 2025 $0.000308
-0.26%
$2.23 million $15,446
Aug 8, 2025 $0.000309
-4.89%
$2.23 million $15,752
Aug 7, 2025 $0.000325
+1.53%
$2.35 million $31,737
Aug 6, 2025 $0.00032
+15.72%
$2.31 million $79,448
Aug 5, 2025 $0.000277
-4.62%
$2 million $80,805
Aug 4, 2025 $0.000292
-2.51%
$2.11 million $77,303
Aug 3, 2025 $0.000297
-91.72%
$2.16 million $82,428
Aug 2, 2025 $0.00241
+495.03%
$17.22 million $2,015
Aug 1, 2025 $0.000606
+81.34%
$2.93 million $588
Jul 31, 2025 $0.000334
-6.78%
$2.42 million $77,121
Jul 30, 2025 $0.000358
+2.68%
$2.59 million $78,386
Jul 29, 2025 $0.000349
-1.14%
$2.52 million $80,029
Jul 28, 2025 $0.000353
-0.35%
$2.55 million $83,061
Jul 27, 2025 $0.000354
+23.70%
$2.56 million $86,408
Jul 26, 2025 $0.000286
-1.09%
$2.07 million $80,692
Jul 25, 2025 $0.00029
-9.65%
$2.09 million $111,197
Jul 24, 2025 $0.00032
+0.87%
$2.32 million $80,562
Jul 23, 2025 $0.000318
-3.42%
$2.3 million $79,369
Jul 22, 2025 $0.000329
-2.45%
$2.38 million $79,886
Jul 21, 2025 $0.000342
+2.80%
$2.47 million $78,338
Jul 20, 2025 $0.000333
+8.05%
$2.41 million $77,593
Jul 19, 2025 $0.000308
-1.57%
$2.23 million $67,333
Jul 18, 2025 $0.000313
-4.45%
$2.26 million $77,333
Jul 17, 2025 $0.000328
+0.58%
$2.37 million $80,344
Jul 16, 2025 $0.000326
+3.19%
$2.35 million $77,034
Jul 15, 2025 $0.000315
-5.25%
$2.28 million $79,798
Jul 14, 2025 $0.000333
+1.58%
$2.41 million $79,360
Jul 13, 2025 $0.000328
+0.49%
$2.37 million $79,334
Jul 12, 2025 $0.000326
-1.84%
$2.36 million $80,363
Jul 11, 2025 $0.000332
-2.82%
$2.4 million $79,049
Jul 10, 2025 $0.00034
+4.43%
$2.46 million $81,418
Jul 9, 2025 $0.000326
+3.68%
$2.35 million $79,276
Jul 8, 2025 $0.000314
+3.46%
$2.27 million $82,290
Jul 7, 2025 $0.000304
-1.49%
$2.19 million $80,524
Jul 6, 2025 $0.000308
-3.47%
$2.23 million $76,706
Jul 5, 2025 $0.000319
+3.12%
$2.31 million $78,313
Jul 4, 2025 $0.00031
+8.65%
$2.24 million $61,107
Jul 3, 2025 $0.000285
-12.98%
$2.06 million $62,099
Jul 2, 2025 $0.000327
+17.97%
$2.37 million $62,439
Jul 1, 2025 $0.000277
-2.67%
$2.01 million $59,041
Jun 30, 2025 $0.000285
-0.03%
$2.06 million $57,680
Jun 29, 2025 $0.000285
+0.39%
$2.06 million $59,129
Jun 28, 2025 $0.000284
-0.63%
$2.05 million $58,223
Jun 27, 2025 $0.000285
-4.83%
$2.06 million $56,423
Jun 26, 2025 $0.0003
+10.62%
$2.17 million $57,229