PULSEPAD.io Historical Data

PLSPAD Page 7
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000335
+0.00%
$ 2.42 million $ 613
3:55 AM $ 0.000335
+0.00%
$ 2.42 million $ 613
3:54 AM $ 0.000335
+0.00%
$ 2.42 million $ 613
3:53 AM $ 0.000335
+0.00%
$ 2.42 million $ 613
3:52 AM $ 0.000335
+0.00%
$ 2.42 million $ 613
3:51 AM $ 0.000335
+0.00%
$ 2.42 million $ 613
3:50 AM $ 0.000335
+0.00%
$ 2.42 million $ 609
3:49 AM $ 0.000335
+0.00%
$ 2.42 million $ 609
3:48 AM $ 0.000335
+0.00%
$ 2.42 million $ 609
3:47 AM $ 0.000335
+0.00%
$ 2.42 million $ 609
3:46 AM $ 0.000335
+0.00%
$ 2.42 million $ 609
3:45 AM $ 0.000335
+0.00%
$ 2.42 million $ 609
3:44 AM $ 0.000335
+0.00%
$ 2.42 million $ 605
3:43 AM $ 0.000335
+0.00%
$ 2.42 million $ 605
3:42 AM $ 0.000335
+0.00%
$ 2.42 million $ 601
3:41 AM $ 0.000335
+0.00%
$ 2.42 million $ 601
3:40 AM $ 0.000335
+0.00%
$ 2.42 million $ 601
3:39 AM $ 0.000335
+0.00%
$ 2.42 million $ 601
3:38 AM $ 0.000335
+0.00%
$ 2.42 million $ 601
3:37 AM $ 0.000335
+0.00%
$ 2.42 million $ 601
3:36 AM $ 0.000335
+0.00%
$ 2.42 million $ 597
3:35 AM $ 0.000335
+0.00%
$ 2.42 million $ 597
3:34 AM $ 0.000335
+0.00%
$ 2.42 million $ 593
3:33 AM $ 0.000335
+0.00%
$ 2.42 million $ 593
3:32 AM $ 0.000335
+0.00%
$ 2.42 million $ 595
3:31 AM $ 0.000335
+0.00%
$ 2.42 million $ 595
3:30 AM $ 0.000335
+0.00%
$ 2.42 million $ 600
3:29 AM $ 0.000335
+0.00%
$ 2.42 million $ 600
3:28 AM $ 0.000335
+0.00%
$ 2.42 million $ 600
3:27 AM $ 0.000335
+0.00%
$ 2.42 million $ 600
3:26 AM $ 0.000335
+0.00%
$ 2.42 million $ 600
3:25 AM $ 0.000335
+0.00%
$ 2.42 million $ 596
3:24 AM $ 0.000335
+0.00%
$ 2.42 million $ 596
3:23 AM $ 0.000335
+0.00%
$ 2.42 million $ 592
3:22 AM $ 0.000335
+0.00%
$ 2.42 million $ 592
3:21 AM $ 0.000335
+0.00%
$ 2.42 million $ 592
3:20 AM $ 0.000335
+0.00%
$ 2.42 million $ 592
3:19 AM $ 0.000335
+0.00%
$ 2.42 million $ 592
3:18 AM $ 0.000335
+0.00%
$ 2.42 million $ 592
3:17 AM $ 0.000335
+0.00%
$ 2.42 million $ 592
3:16 AM $ 0.000335
+0.00%
$ 2.42 million $ 588
3:15 AM $ 0.000335
+0.00%
$ 2.42 million $ 588
3:14 AM $ 0.000335
+0.00%
$ 2.42 million $ 588
3:13 AM $ 0.000335
+0.00%
$ 2.42 million $ 588
3:12 AM $ 0.000335
+0.00%
$ 2.42 million $ 584
3:11 AM $ 0.000335
+0.00%
$ 2.42 million $ 584
3:10 AM $ 0.000335
+0.00%
$ 2.42 million $ 584
3:09 AM $ 0.000335
+0.00%
$ 2.42 million $ 584
3:08 AM $ 0.000335
+0.00%
$ 2.42 million $ 580
3:07 AM $ 0.000335
+0.00%
$ 2.42 million $ 580