Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PULSEPAD.io Historical Data

PLSPAD Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.000763
+1.02%
$9.33 million $973
May 30, 6 PM $0.000755
+0.00%
$9.23 million $658
May 30, 5 PM $0.000755
+1.50%
$9.23 million $596
May 30, 4 PM $0.000744
+4.63%
$9.09 million $644
May 30, 3 PM $0.000736
+0.13%
$9 million $576
May 30, 2 PM $0.000735
+0.08%
$8.98 million $565
May 30, 1 PM $0.000734
-3.20%
$8.98 million $548
May 30, 12 PM $0.000758
+0.00%
$9.27 million $500
May 30, 11 AM $0.000758
+3.24%
$9.27 million $444
May 30, 10 AM $0.000735
+0.36%
$8.98 million $392
May 30, 9 AM $0.000732
+0.08%
$8.95 million $376
May 30, 8 AM $0.000731
-0.01%
$8.94 million $369
May 30, 7 AM $0.000731
+0.01%
$8.94 million $369
May 30, 6 AM $0.000731
+0.00%
$8.94 million $368
May 30, 5 AM $0.000731
+0.00%
$8.94 million $368
May 30, 4 AM $0.000731
+0.00%
$8.94 million $368
May 30, 3 AM $0.000731
+0.00%
$8.94 million $368
May 30, 2 AM $0.000731
+0.00%
$8.94 million $368
May 30, 1 AM $0.000731
+0.00%
$8.94 million $368
May 30, 12 AM $0.000731
-3.07%
$8.94 million $368
May 29, 11 PM $0.000755
+0.00%
$9.23 million $329
May 29, 10 PM $0.000755
+0.00%
$9.23 million $330
May 29, 9 PM $0.000755
+0.00%
$9.23 million $338
May 29, 8 PM $0.000755
-0.49%
$9.23 million $338
May 29, 7 PM $0.000758
+6.82%
$9.27 million $294
May 29, 6 PM $0.00071
-1.73%
$8.68 million $261
May 29, 5 PM $0.00071
-6.38%
$8.68 million $268
May 29, 4 PM $0.00071
+0.00%
$8.68 million $287
May 29, 3 PM $0.00071
-6.39%
$8.68 million $348
May 29, 2 PM $0.000758
+0.96%
$9.27 million $299
May 29, 1 PM $0.000751
+0.00%
$9.18 million $271
May 29, 12 PM $0.000751
+0.00%
$9.18 million $286
May 29, 11 AM $0.000751
+0.00%
$9.18 million $282
May 29, 10 AM $0.000751
+0.00%
$9.18 million $282
May 29, 9 AM $0.000751
+0.00%
$9.18 million $278
May 29, 8 AM $0.000751
+0.00%
$9.18 million $346
May 29, 7 AM $0.000751
+0.00%
$9.18 million $346
May 29, 6 AM $0.000751
+0.00%
$9.18 million $346
May 29, 5 AM $0.000751
+0.00%
$9.18 million $358
May 29, 4 AM $0.000751
+0.00%
$9.18 million $358
May 29, 3 AM $0.000751
+0.00%
$9.18 million $358
May 29, 2 AM $0.000751
+0.00%
$9.18 million $358
May 29, 1 AM $0.000751
+0.14%
$9.18 million $369
May 29, 12 AM $0.00075
-0.14%
$9.17 million $418
May 28, 11 PM $0.000751
+0.00%
$9.18 million $461
May 28, 10 PM $0.000751
+0.00%
$9.18 million $506
May 28, 9 PM $0.000751
+0.00%
$9.18 million $554
May 28, 8 PM $0.000751
+0.00%
$9.18 million $603
May 28, 7 PM $0.000751
+0.00%
$9.18 million $655
May 28, 6 PM $0.000751
+0.00%
$9.18 million $689