PULSEPAD.io Historical Data

PLSPAD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000332
+0.25%
$ 2.4 million $ 19,851
Mar 26, 2 AM $ 0.000332
+0.21%
$ 2.4 million $ 19,576
Mar 26, 1 AM $ 0.000331
+8.44%
$ 2.39 million $ 5,629
Mar 26, 12 AM $ 0.000305
-0.75%
$ 2.21 million $ 18,361
Mar 25, 11 PM $ 0.000307
+0.89%
$ 2.22 million $ 18,394
Mar 25, 10 PM $ 0.000305
-1.77%
$ 2.2 million $ 18,413
Mar 25, 9 PM $ 0.00031
+0.14%
$ 2.24 million $ 20,007
Mar 25, 8 PM $ 0.00031
+2.94%
$ 2.24 million $ 20,020
Mar 25, 7 PM $ 0.000301
-10.75%
$ 2.18 million $ 19,488
Mar 25, 6 PM $ 0.000337
+0.73%
$ 2.44 million $ 18,776
Mar 25, 5 PM $ 0.000339
+9.39%
$ 2.45 million $ 4,911
Mar 25, 4 PM $ 0.000313
+2.87%
$ 2.26 million $ 17,588
Mar 25, 3 PM $ 0.000304
+1.80%
$ 2.2 million $ 17,440
Mar 25, 2 PM $ 0.00031
+8.31%
$ 2.24 million $ 17,573
Mar 25, 1 PM $ 0.000286
-0.17%
$ 2.07 million $ 16,919
Mar 25, 12 PM $ 0.000286
-3.27%
$ 2.07 million $ 16,920
Mar 25, 10 AM $ 0.000284
+0.88%
$ 2.05 million $ 16,866
Mar 25, 9 AM $ 0.000282
-0.21%
$ 2.04 million $ 15,585
Mar 25, 8 AM $ 0.000277
-8.79%
$ 2 million $ 15,613
Mar 25, 7 AM $ 0.000304
+0.55%
$ 2.2 million $ 15,358
Mar 25, 6 AM $ 0.000302
-22.21%
$ 2.19 million $ 15,372
Mar 25, 5 AM $ 0.000389
-0.49%
$ 2.81 million $ 10,870
Mar 25, 4 AM $ 0.00039
+0.00%
$ 2.82 million $ 10,953
Mar 25, 3 AM $ 0.00039
-0.18%
$ 2.82 million $ 11,261
Mar 25, 2 AM $ 0.000391
+0.22%
$ 2.83 million $ 11,546
Mar 25, 1 AM $ 0.00039
-0.98%
$ 2.82 million $ 11,673
Mar 25, 12 AM $ 0.000394
+1.55%
$ 2.85 million $ 11,565
Mar 24, 11 PM $ 0.000388
-2.95%
$ 2.81 million $ 11,422
Mar 24, 10 PM $ 0.0004
-0.27%
$ 2.89 million $ 11,530
Mar 24, 9 PM $ 0.000401
+0.22%
$ 2.9 million $ 9,962
Mar 24, 8 PM $ 0.0004
+0.00%
$ 2.89 million $ 9,937
Mar 24, 7 PM $ 0.0004
+0.00%
$ 2.89 million $ 9,995
Mar 24, 6 PM $ 0.0004
-0.27%
$ 2.89 million $ 9,992
Mar 24, 5 PM $ 0.000401
-0.07%
$ 2.9 million $ 9,993
Mar 24, 4 PM $ 0.000401
+0.00%
$ 2.9 million $ 10,028
Mar 24, 2 PM $ 0.000402
+0.25%
$ 2.91 million $ 9,969
Mar 24, 1 PM $ 0.000401
+0.06%
$ 2.9 million $ 9,965
Mar 24, 12 PM $ 0.000401
+0.32%
$ 2.9 million $ 11,314
Mar 24, 11 AM $ 0.0004
-1.58%
$ 2.89 million $ 11,438
Mar 24, 10 AM $ 0.000406
+0.25%
$ 2.94 million $ 11,381
Mar 24, 9 AM $ 0.000405
+0.00%
$ 2.93 million $ 11,317
Mar 24, 8 AM $ 0.000405
-0.25%
$ 2.93 million $ 11,278
Mar 24, 7 AM $ 0.000406
+0.00%
$ 2.94 million $ 11,425
Mar 24, 6 AM $ 0.000406
+0.10%
$ 2.94 million $ 11,360
Mar 24, 5 AM $ 0.000406
-0.25%
$ 2.93 million $ 11,469
Mar 24, 4 AM $ 0.000407
-0.14%
$ 2.94 million $ 11,447
Mar 24, 3 AM $ 0.000407
+0.12%
$ 2.94 million $ 11,557
Mar 24, 2 AM $ 0.000407
+4.90%
$ 2.94 million $ 11,588
Mar 24, 1 AM $ 0.000388
+0.88%
$ 2.8 million $ 11,296
Mar 24, 12 AM $ 0.000384
-1.26%
$ 2.78 million $ 11,330