Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $0.000751
+0.00%
$9.18 million $689
May 28, 5 PM $0.000751
-0.38%
$9.18 million $690
May 28, 4 PM $0.00075
+3.82%
$9.17 million $673
May 28, 3 PM $0.000722
+0.00%
$8.83 million $659
May 28, 2 PM $0.000722
+0.11%
$8.83 million $708
May 28, 1 PM $0.000721
+0.51%
$8.82 million $803
May 28, 12 PM $0.000718
+1.91%
$8.77 million $836
May 28, 11 AM $0.000704
-0.05%
$8.61 million $888
May 28, 10 AM $0.000704
+0.00%
$8.61 million $933
May 28, 9 AM $0.000755
+0.00%
$9.23 million $965
May 28, 8 AM $0.000755
-0.31%
$9.23 million $973
May 28, 7 AM $0.000757
+0.00%
$9.26 million $1,036
May 28, 6 AM $0.000757
+0.00%
$9.26 million $1,088
May 28, 5 AM $0.000757
+0.00%
$9.26 million $1,140
May 28, 4 AM $0.000757
+0.00%
$9.26 million $1,252
May 28, 3 AM $0.000757
-0.03%
$9.26 million $1,390
May 28, 2 AM $0.000758
+0.00%
$9.27 million $1,553
May 28, 1 AM $0.000758
+0.47%
$9.27 million $1,593
May 28, 12 AM $0.000754
-0.54%
$9.22 million $1,609
May 27, 11 PM $0.000758
+0.32%
$9.27 million $1,568
May 27, 10 PM $0.000756
+0.00%
$9.24 million $1,665
May 27, 9 PM $0.000756
+0.00%
$9.24 million $1,673
May 27, 8 PM $0.000756
+0.00%
$9.24 million $2,081
May 27, 7 PM $0.000756
-0.12%
$9.24 million $2,081
May 27, 6 PM $0.000757
-0.22%
$9.25 million $2,117
May 27, 5 PM $0.000758
+0.52%
$9.28 million $2,135
May 27, 4 PM $0.000755
-0.05%
$9.23 million $2,334
May 27, 3 PM $0.000755
+0.15%
$9.23 million $2,593
May 27, 2 PM $0.000754
-0.90%
$9.22 million $2,814
May 27, 1 PM $0.000759
+0.77%
$9.28 million $3,631
May 27, 12 PM $0.000753
+0.00%
$9.21 million $3,636
May 27, 11 AM $0.000753
-0.05%
$9.21 million $3,640
May 27, 10 AM $0.000753
-0.75%
$9.21 million $3,689
May 27, 9 AM $0.000759
+0.11%
$9.28 million $3,685
May 27, 8 AM $0.000758
+0.73%
$9.27 million $3,678
May 27, 7 AM $0.000753
+0.30%
$9.2 million $3,678
May 27, 6 AM $0.00075
-0.01%
$9.18 million $3,634
May 27, 5 AM $0.000751
-0.01%
$9.18 million $3,621
May 27, 4 AM $0.000751
-0.08%
$9.18 million $3,599
May 27, 3 AM $0.000751
+0.45%
$9.19 million $3,604
May 27, 2 AM $0.000748
+0.61%
$9.15 million $3,608
May 27, 1 AM $0.000743
+0.54%
$9.09 million $3,628
May 27, 12 AM $0.000739
-2.50%
$9.04 million $3,611
May 26, 11 PM $0.000758
+3.85%
$9.27 million $3,492
May 26, 10 PM $0.00073
+0.58%
$8.93 million $3,441
May 26, 9 PM $0.000726
+0.00%
$8.88 million $3,441
May 26, 8 PM $0.000726
-0.58%
$8.88 million $3,442
May 26, 7 PM $0.00073
+0.49%
$8.93 million $3,415
May 26, 6 PM $0.000727
+0.37%
$8.89 million $3,382
May 26, 5 PM $0.000724
+3.91%
$8.85 million $3,401