BITCOIN MISSION Historical Data

BTCM
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 19.36
+0.28%
$ 406.51 million $ 1
Dec 3, 2 AM $ 19.34
+0.74%
$ 406.13 million $ 1
Dec 3, 1 AM $ 19.15
+0.36%
$ 402.16 million $ 1
Dec 3, 12 AM $ 19.01
-0.37%
$ 399.17 million $ 1
Dec 2, 11 PM $ 19.12
-0.12%
$ 401.45 million $ 1
Dec 2, 10 PM $ 19.11
+0.22%
$ 401.31 million $ 1
Dec 2, 9 PM $ 19.06
+0.42%
$ 400.29 million $ 1
Dec 2, 8 PM $ 19
-1.05%
$ 399.08 million $ 1
Dec 2, 7 PM $ 19.19
+0.04%
$ 403.08 million $ 1
Dec 2, 6 PM $ 19.18
+0.43%
$ 402.85 million $ 1
Dec 2, 5 PM $ 19.14
+1.24%
$ 401.84 million $ 1
Dec 2, 4 PM $ 18.87
+0.21%
$ 396.36 million $ 1
Dec 2, 3 PM $ 18.84
+1.60%
$ 395.55 million $ 1
Dec 2, 2 PM $ 18.48
+1.27%
$ 388.02 million $ 1
Dec 2, 1 PM $ 18.22
+0.03%
$ 382.53 million $ 1
Dec 2, 12 PM $ 18.22
+0.08%
$ 382.68 million $ 1
Dec 2, 11 AM $ 18.21
+0.31%
$ 382.34 million $ 1
Dec 2, 10 AM $ 18.1
+0.13%
$ 380.15 million $ 1
Dec 2, 9 AM $ 18.09
+0.18%
$ 379.9 million $ 1
Dec 2, 8 AM $ 18.04
-0.48%
$ 378.94 million $ 1
Dec 2, 7 AM $ 18.12
-0.17%
$ 380.57 million $ 1
Dec 2, 6 AM $ 18.12
-0.04%
$ 380.62 million $ 1
Dec 2, 5 AM $ 18.12
-0.05%
$ 380.55 million $ 1
Dec 2, 4 AM $ 18.14
-0.08%
$ 380.98 million $ 1
Nov 29, 8 PM $ 25.28
-0.12%
$ 530.9 million $ 1
Nov 29, 7 PM $ 25.34
+0.18%
$ 532.13 million $ 1
Nov 29, 6 PM $ 25.25
-0.21%
$ 530.18 million $ 1
Nov 29, 5 PM $ 25.31
-0.33%
$ 531.41 million $ 1
Nov 29, 4 PM $ 25.39
-0.03%
$ 533.21 million $ 1
Nov 29, 3 PM $ 25.38
+0.23%
$ 533.04 million $ 1
Nov 29, 2 PM $ 25.33
-0.04%
$ 531.98 million $ 1
Nov 29, 1 PM $ 25.34
+0.08%
$ 532.14 million $ 1
Nov 29, 12 PM $ 25.31
+0.02%
$ 531.43 million $ 1
Nov 29, 11 AM $ 25.29
+0.00%
$ 531.16 million $ 1
Nov 29, 10 AM $ 25.3
+0.02%
$ 531.34 million $ 1
Nov 29, 9 AM $ 25.29
-0.09%
$ 531.04 million $ 1
Nov 29, 8 AM $ 25.3
+0.13%
$ 531.4 million $ 1
Nov 29, 7 AM $ 25.28
-0.10%
$ 530.8 million $ 1
Nov 29, 6 AM $ 25.3
-0.33%
$ 531.2 million $ 1
Nov 29, 5 AM $ 25.39
+0.11%
$ 533.18 million $ 1
Nov 29, 4 AM $ 25.34
+0.00%
$ 532.17 million $ 1
Nov 29, 3 AM $ 25.35
+0.08%
$ 532.25 million $ 1
Nov 29, 2 AM $ 25.35
-0.15%
$ 532.27 million $ 1
Nov 29, 1 AM $ 25.41
+0.02%
$ 533.51 million $ 1
Nov 29, 12 AM $ 25.38
-0.10%
$ 533.07 million $ 1
Nov 28, 11 PM $ 25.42
+0.00%
$ 533.72 million $ 1
Nov 28, 10 PM $ 25.4
-0.26%
$ 533.32 million $ 1
Nov 28, 9 PM $ 25.45
+0.00%
$ 534.35 million $ 1
Nov 28, 8 PM $ 25.44
+0.12%
$ 534.32 million $ 1
Oct 7, 8 AM $ 17.83
+0.00%
$ 374.46 million $ 40
Download