BITCOIN MISSION Historical Data

BTCM
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 19.36
+6.62%
$ -- $ 2
Nov 24 $ 25.28
-0.53%
$ -- $ 2
Oct 6 $ 17.83
+8.95%
$ -- $ 51
Sep 29 $ 15.94
-17.16%
$ 343.7 million $ 197
Sep 22 $ 14.41
-2.46%
$ 338.4 million $ 243
Sep 15 $ 14.94
-25.49%
$ 310.32 million $ 6,117
Sep 8 $ 22.08
-29.18%
$ 421.04 million $ 179
Sep 1 $ 25.02
-34.61%
$ 654.85 million $ 14,996
Aug 25 $ 38.15
-4.14%
$ 803.37 million $ 166,181
Aug 18 $ 39.98
+0.47%
$ 835.76 million $ 100,990
Aug 11 $ 38.83
+0.95%
$ 815.48 million $ 102,401
Aug 4 $ 38.48
+0.06%
$ 807.84 million $ 16,821
Jul 28 $ 38.47
+0.61%
$ 807.95 million $ 13,559
Jul 21 $ 52
+35.85%
$ -- $ 2,827
Jul 14 $ 38.26
-26.42%
$ 803.82 million $ 15,307
Jul 7 $ 52
+0.00%
$ -- $ 784
Download