BITCOIN MISSION Historical Data

BTCM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 38.87
-1.44%
$ 816.2 million $ 7,335
Aug 15, 2025 $ 39.44
-1.04%
$ 828.16 million $ 59,136
Aug 14, 2025 $ 38.58
-12.85%
$ 836.88 million $ 7,834
Aug 13, 2025 $ 44.27
+0.75%
$ 929.61 million $ 7,545
Aug 12, 2025 $ 45.45
+0.97%
$ 954.46 million $ 1,071
Aug 11, 2025 $ 45.02
+17.02%
$ 945.33 million $ 1,540
Aug 10, 2025 $ 38.47
-0.03%
$ 807.84 million $ 633
Aug 9, 2025 $ 38.48
-14.64%
$ 808.05 million $ 8,945
Aug 8, 2025 $ 45.08
+6.25%
$ 946.67 million $ 1,059
Aug 7, 2025 $ 42.43
+10.27%
$ 890.96 million $ 1,869
Aug 6, 2025 $ 38.47
-0.02%
$ 807.95 million $ 1,733
Aug 5, 2025 $ 38.48
+0.00%
$ 808.14 million $ 8
Aug 4, 2025 $ 38.48
+0.07%
$ 808.14 million $ 3,208
Aug 3, 2025 $ 38.47
+0.00%
$ 807.95 million $ 1
Aug 2, 2025 $ 38.47
+0.46%
$ 807.95 million $ 4,322
Aug 1, 2025 $ 38.3
+0.15%
$ 804.24 million $ 9,162
Jul 31, 2025 $ 38.24
+0.00%
$ 803.08 million $ 74
Jul 27, 2025 $ 52
+0.00%
$ -- $ 63
Jul 26, 2025 $ 52
+0.00%
$ 1.09 billion $ 63
Jul 24, 2025 $ 38.34
+0.00%
$ 805.11 million $ 200
Jul 23, 2025 $ 38.34
-0.01%
$ 805.11 million $ 1,008
Jul 22, 2025 $ 38.35
+0.00%
$ 805.39 million $ 43
Jul 21, 2025 $ 38.35
+0.20%
$ 805.39 million $ 1,512
Jul 20, 2025 $ 38.28
+0.04%
$ 803.82 million $ 310
Jul 19, 2025 $ 38.26
-0.57%
$ 803.49 million $ 4,413
Jul 18, 2025 $ 38.48
+0.01%
$ 808.12 million $ 40
Jul 17, 2025 $ 38.48
+0.05%
$ 808.07 million $ 400
Jul 16, 2025 $ 38.46
-7.33%
$ 807.66 million $ 1,370
Jul 15, 2025 $ 41.5
-20.19%
$ 871.52 million $ 8,834
Jul 14, 2025 $ 52
+0.00%
$ 1.09 billion $ 250
Jul 8, 2025 $ 52
+0.00%
$ -- $ 392
Jul 7, 2025 $ 52
+0.00%
$ 1.09 billion $ 392
Download