Wolverinu V2 Historical Data

WOLVERINU Page 2
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₁₁74
-1.07%
$148,000 $38,683
Feb 3, 2026 $0.0₁₁751
-4.21%
$150,200 $24,037
Feb 2, 2026 $0.0₁₁775
+4.59%
$155,000 $28,105
Feb 1, 2026 $0.0₁₁741
-2.37%
$148,200 $28,310
Jan 31, 2026 $0.0₁₁792
+1.80%
$158,400 $40,188
Jan 30, 2026 $0.0₁₁76
-5.00%
$152,000 $43,675
Jan 29, 2026 $0.0₁₁8
+2.96%
$160,000 $28,694
Jan 28, 2026 $0.0₁₁804
-2.78%
$160,800 $26,613
Jan 27, 2026 $0.0₁₁922
+20.05%
$184,400 $73,008
Jan 26, 2026 $0.0₁₁869
+4.45%
$-- $79,194
Jan 12, 2026 $0.0₁₁715
-0.97%
$143,000 $66,052
Dec 29, 2025 $0.0₁₁708
+2.61%
$-- $63,136
Dec 22, 2025 $0.0₁₁781
-0.89%
$155,200 $70,638
Dec 21, 2025 $0.0₁₁789
-1.13%
$159,600 $50,518
Dec 15, 2025 $0.0₁₁686
-23.09%
$137,200 $71,859
Dec 14, 2025 $0.0₁₁878
-2.88%
$178,400 $81,465
Dec 8, 2025 $0.0₁₁709
-7.44%
$-- $56,352
Dec 7, 2025 $0.0₁₁751
+9.64%
$150,200 $65,741
Dec 1, 2025 $0.0₁₁653
-9.43%
$130,600 $61,495
Nov 30, 2025 $0.0₁₁776
+0.39%
$147,600 $62,206
Feb 28, 2025 $0.0₁₀218
+0.00%
$-- $11
Feb 21, 2025 $0.0₁₀274
+0.00%
$-- $96
Feb 13, 2025 $0.0₁₀276
+0.00%
$-- $304
Feb 6, 2025 $0.0₁₀319
+0.00%
$-- $52
Jan 30, 2025 $0.0₁₀292
+0.00%
$-- $637
Jan 29, 2025 $0.0₁₀276
+2.60%
$-- $3,161
Jan 28, 2025 $0.0₁₀267
+4.87%
$533,531 $3,448
Jan 27, 2025 $0.0₁₀252
+19.28%
$504,265 $6,328
Jan 26, 2025 $0.0₁₀212
-34.35%
$424,647 $18,292
Jan 25, 2025 $0.0₁₀324
-4.12%
$648,599 $1,296
Jan 24, 2025 $0.0₁₀339
-3.28%
$677,245 $1,710
Jan 23, 2025 $0.0₁₀35
-1.86%
$699,002 $720
Jan 22, 2025 $0.0₁₀356
-13.78%
$711,925 $7,087
Jan 21, 2025 $0.0₁₀412
-4.93%
$823,656 $6,498
Jan 20, 2025 $0.0₁₀437
+8.11%
$873,204 $5,468
Jan 18, 2025 $0.0₁₀395
-4.19%
$-- $50
Jan 17, 2025 $0.0₁₀413
+6.77%
$825,389 $318
Jan 16, 2025 $0.0₁₀386
+1.59%
$771,173 $9,233
Jan 15, 2025 $0.0₁₀341
+2.37%
$681,880 $947
Jan 13, 2025 $0.0₁₀317
-5.06%
$633,157 $1,086
Jan 12, 2025 $0.0₁₀332
+6.03%
$664,568 $3,342
Jan 8, 2025 $0.0₁₀321
-1.34%
$-- $15
Jan 7, 2025 $0.0₁₀323
-1.27%
$645,410 $15
Jan 6, 2025 $0.0₁₀348
+0.17%
$696,936 $33
Jan 5, 2025 $0.0₁₀347
-0.76%
$694,515 $62
Jan 4, 2025 $0.0₁₀35
-1.62%
$699,420 $2,658
Jan 3, 2025 $0.0₁₀366
-16.24%
$732,896 $8,391
Jan 2, 2025 $0.0₁₀437
-0.45%
$874,814 $14,094
Jan 1, 2025 $0.0₁₀493
+0.61%
$-- $1
Dec 31, 2024 $0.0₁₀49
+0.34%
$979,866 $1