Wolverinu V2 Historical Data

WOLVERINU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₁₀489
-1.45%
$ 977,997 $ 88
Dec 28, 2024 $ 0.0₁₀496
-7.82%
$ 992,476 $ 5,561
Dec 27, 2024 $ 0.0₁₀536
-1.25%
$ 1.07 million $ 406
Dec 26, 2024 $ 0.0₁₀543
-0.56%
$ 1.09 million $ 698
Dec 25, 2024 $ 0.0₁₀57
+3.16%
$ -- $ 590
Dec 24, 2024 $ 0.0₁₀574
+5.98%
$ 1.15 million $ 2,675
Dec 23, 2024 $ 0.0₁₀544
+4.01%
$ 1.09 million $ 196
Dec 22, 2024 $ 0.0₁₀523
-3.24%
$ 1.05 million $ 773
Dec 21, 2024 $ 0.0₁₀529
-6.15%
$ 1.06 million $ 1,416
Dec 20, 2024 $ 0.0₁₀566
+3.87%
$ 1.13 million $ 1,991
Dec 18, 2024 $ 0.0₁₀581
-6.69%
$ 1.16 million $ 166
Dec 17, 2024 $ 0.0₁₀625
-3.30%
$ 1.25 million $ 605
Dec 16, 2024 $ 0.0₁₀649
-0.14%
$ 1.3 million $ 700
Dec 15, 2024 $ 0.0₁₀649
+1.79%
$ 1.3 million $ 247
Dec 14, 2024 $ 0.0₁₀638
-1.12%
$ 1.28 million $ 13
Dec 13, 2024 $ 0.0₁₀638
-0.88%
$ -- $ 39
Dec 10, 2024 $ 0.0₁₀622
+1.66%
$ -- $ 38
Dec 9, 2024 $ 0.0₁₀614
-6.98%
$ 1.23 million $ 38
Dec 8, 2024 $ 0.0₁₀66
+0.29%
$ 1.32 million $ 210
Dec 7, 2024 $ 0.0₁₀664
+0.47%
$ 1.33 million $ 416
Dec 6, 2024 $ 0.0₁₀675
+3.17%
$ 1.35 million $ 2,722
Dec 5, 2024 $ 0.0₁₀652
-2.12%
$ 1.3 million $ 1,903
Dec 4, 2024 $ 0.0₁₀629
+0.00%
$ -- $ 12,698
Dec 3, 2024 $ 0.0₁₀626
-9.01%
$ 1.25 million $ 12,683
Dec 2, 2024 $ 0.0₁₀689
-15.83%
$ 1.38 million $ 11,958
Dec 1, 2024 $ 0.0₁₀818
+0.06%
$ 1.64 million $ 111
Nov 30, 2024 $ 0.0₁₀814
+2.91%
$ 1.63 million $ 303
Nov 29, 2024 $ 0.0₁₀791
+0.30%
$ 1.58 million $ 62
Nov 28, 2024 $ 0.0₁₀792
-2.20%
$ 1.58 million $ 142
Nov 27, 2024 $ 0.0₁₀814
+1.75%
$ 1.63 million $ 952
Nov 24, 2024 $ 0.0₁₀834
-0.47%
$ -- $ 12,376
Nov 22, 2024 $ 0.0₁₀831
+0.48%
$ -- $ 258
Nov 21, 2024 $ 0.0₁₀83
+7.63%
$ 1.66 million $ 672
Nov 19, 2024 $ 0.0₁₀76
-0.59%
$ -- $ 1,876
Nov 2, 2024 $ 0.0₁₀612
-0.51%
$ -- $ 293
Nov 1, 2024 $ 0.0₁₀615
-2.21%
$ 1.23 million $ 295
Oct 31, 2024 $ 0.0₁₀629
-7.00%
$ 1.26 million $ 2,958
Oct 30, 2024 $ 0.0₁₀676
+2.41%
$ 1.35 million $ 400
Oct 29, 2024 $ 0.0₁₀661
-1.92%
$ 1.32 million $ 2,087
Oct 28, 2024 $ 0.0₁₀673
-18.82%
$ 1.35 million $ 30,187
Oct 27, 2024 $ 0.0₁₀978
-0.09%
$ -- $ 227
Oct 26, 2024 $ 0.0₁₀978
+1.79%
$ 1.96 million $ 228
Oct 25, 2024 $ 0.0₁₀955
-3.01%
$ 1.91 million $ 789
Oct 24, 2024 $ 0.0₉101
+0.55%
$ 2.01 million $ 797
Oct 23, 2024 $ 0.0₉1
-2.96%
$ 2 million $ 793
Oct 22, 2024 $ 0.0₉103
-0.76%
$ 2.06 million $ 236
Oct 21, 2024 $ 0.0₉105
-2.46%
$ 2.1 million $ 0.01
Oct 17, 2024 $ 0.0₉103
+0.45%
$ -- $ 420
Oct 16, 2024 $ 0.0₉102
+1.01%
$ 2.04 million $ 418
Oct 15, 2024 $ 0.0₉101
-3.06%
$ 2.02 million $ 62