Wolverinu V2 Historical Data

WOLVERINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₉139
+2.80%
$ -- $ 58,295
Apr 15 $ 0.0₉14
-8.15%
$ -- $ 43,610
Apr 8 $ 0.0₉161
-16.66%
$ -- $ 80,849
Apr 1 $ 0.0₉181
-3.92%
$ -- $ 26,338
Mar 25 $ 0.0₉179
+4.24%
$ 3.77 million $ 3,217
Mar 18 $ 0.0₉169
-1.62%
$ 3.43 million $ 22,966
Mar 11 $ 0.0₉193
-6.26%
$ -- $ 33,298
Mar 4 $ 0.0₉205
+27.64%
$ 4.11 million $ 42,615
Feb 26 $ 0.0₉16
+12.12%
$ 3.2 million $ 26,686
Feb 19 $ 0.0₉134
+16.72%
$ -- $ 34,373
Feb 12 $ 0.0₉115
+19.41%
$ 2.3 million $ 7,826
Feb 5 $ 0.0₁₀99
+0.41%
$ 1.93 million $ 3,998
Jan 22 $ 0.0₁₀859
+2.04%
$ -- $ 13,567
Jan 8 $ 0.0₁₀98
+26.44%
$ 1.92 million $ 33,223
Jan 1 $ 0.0₁₀755
+3.98%
$ -- $ 25,245
Dec 25 $ 0.0₁₀691
-0.76%
$ -- $ 4,628
Dec 18 $ 0.0₁₀665
+4.16%
$ -- $ 41,260
Dec 11 $ 0.0₁₀653
+1.27%
$ -- $ 4,546
Dec 4 $ 0.0₁₀677
-7.26%
$ -- $ 11,173
Nov 27 $ 0.0₁₀728
+35.68%
$ -- $ 45,644
Nov 13 $ 0.0₁₀445
+1.84%
$ -- $ 17,190
Nov 6 $ 0.0₁₀374
+1.83%
$ -- $ 16,363
Oct 30 $ 0.0₁₀325
-1.25%
$ -- $ 6,852
Oct 16 $ 0.0₁₀207
+1.78%
$ -- $ 5,859
Aug 21 $ 0.0₁₀236
-0.55%
$ -- $ 5,079
Aug 14 $ 0.0₁₀243
+0.82%
$ -- $ 2,191
Jul 24 $ 0.0₁₀282
+2.71%
$ -- $ 26,857
Jul 17 $ 0.0₁₀273
-0.79%
$ 544,017 $ 8,186
May 15 $ 0.0₁₀348
+9.70%
$ -- $ 981
May 8 $ 0.0₁₀359
+4.14%
$ -- $ 1,489
May 1 $ 0.0₁₀347
-10.33%
$ 691,764 $ 6,925
Apr 24 $ 0.0₁₀412
-3.07%
$ 772,116 $ 1,684
Apr 17 $ 0.0₁₀422
-21.11%
$ 850,446 $ 8,798
Apr 10 $ 0.0₁₀524
-7.62%
$ 1.07 million $ 22,005
Apr 3 $ 0.0₁₀457
+5.21%
$ 910,919 $ 1,263
Mar 27 $ 0.0₁₀435
-13.65%
$ 866,866 $ 18,134
Mar 20 $ 0.0₁₀484
-2.08%
$ 1 million $ 8,886
Mar 13 $ 0.0₁₀487
+4.97%
$ 989,882 $ 6,986
Mar 6 $ 0.0₁₀447
-1.24%
$ -- $ 2,851
Feb 27 $ 0.0₁₀459
-4.70%
$ -- $ 2,585
Feb 20 $ 0.0₁₀482
+2.50%
$ 962,292 $ 4,200
Feb 13 $ 0.0₁₀471
+8.28%
$ 940,372 $ 2,208
Feb 6 $ 0.0₁₀436
-14.99%
$ 871,450 $ 5,408
Jan 30 $ 0.0₁₀514
-6.89%
$ 1.03 million $ 5,286
Jan 23 $ 0.0₁₀526
-1.91%
$ 1.11 million $ 1,910
Jan 16 $ 0.0₁₀536
+5.53%
$ 1.07 million $ 703
Download