Wolverinu V2 Historical Data

WOLVERINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0₉143
-7.89%
$3.13 million $29,871
Apr 22 $0.0₉139
+2.80%
$-- $58,295
Apr 15 $0.0₉14
-8.15%
$-- $43,610
Apr 8 $0.0₉161
-16.66%
$-- $80,849
Apr 1 $0.0₉181
-3.92%
$-- $26,338
Mar 25 $0.0₉179
+4.24%
$3.77 million $3,217
Mar 18 $0.0₉169
-1.62%
$3.43 million $22,966
Mar 11 $0.0₉193
-6.26%
$-- $33,298
Mar 4 $0.0₉205
+27.64%
$4.11 million $42,615
Feb 26 $0.0₉16
+12.12%
$3.2 million $26,686
Feb 19 $0.0₉134
+16.72%
$-- $34,373
Feb 12 $0.0₉115
+19.41%
$2.3 million $7,826
Feb 5 $0.0₁₀99
+0.41%
$1.93 million $3,998
Jan 22 $0.0₁₀859
+2.04%
$-- $13,567
Jan 8 $0.0₁₀98
+26.44%
$1.92 million $33,223
Jan 1 $0.0₁₀755
+3.98%
$-- $25,245
Dec 25 $0.0₁₀691
-0.76%
$-- $4,628
Dec 18 $0.0₁₀665
+4.16%
$-- $41,260
Dec 11 $0.0₁₀653
+1.27%
$-- $4,546
Dec 4 $0.0₁₀677
-7.26%
$-- $11,173
Nov 27 $0.0₁₀728
+35.68%
$-- $45,644
Nov 13 $0.0₁₀445
+1.84%
$-- $17,190
Nov 6 $0.0₁₀374
+1.83%
$-- $16,363
Oct 30 $0.0₁₀325
-1.25%
$-- $6,852
Oct 16 $0.0₁₀207
+1.78%
$-- $5,859
Aug 21 $0.0₁₀236
-0.55%
$-- $5,079
Aug 14 $0.0₁₀243
+0.82%
$-- $2,191
Jul 24 $0.0₁₀282
+2.71%
$-- $26,857
Jul 17 $0.0₁₀273
-0.79%
$544,017 $8,186
May 15 $0.0₁₀348
+9.70%
$-- $981
May 8 $0.0₁₀359
+4.14%
$-- $1,489
May 1 $0.0₁₀347
-10.33%
$691,764 $6,925
Apr 24 $0.0₁₀412
-3.07%
$772,116 $1,684
Apr 17 $0.0₁₀422
-21.11%
$850,446 $8,798
Apr 10 $0.0₁₀524
-7.62%
$1.07 million $22,005
Apr 3 $0.0₁₀457
+5.21%
$910,919 $1,263
Mar 27 $0.0₁₀435
-13.65%
$866,866 $18,134
Mar 20 $0.0₁₀484
-2.08%
$1 million $8,886
Mar 13 $0.0₁₀487
+4.97%
$989,882 $6,986
Mar 6 $0.0₁₀447
-1.24%
$-- $2,851
Feb 27 $0.0₁₀459
-4.70%
$-- $2,585
Feb 20 $0.0₁₀482
+2.50%
$962,292 $4,200
Feb 13 $0.0₁₀471
+8.28%
$940,372 $2,208
Feb 6 $0.0₁₀436
-14.99%
$871,450 $5,408
Jan 30 $0.0₁₀514
-6.89%
$1.03 million $5,286
Jan 23 $0.0₁₀526
-1.91%
$1.11 million $1,910
Jan 16 $0.0₁₀536
+5.53%
$1.07 million $703
Download