Wolverinu V2 Historical Data

WOLVERINU Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0₁₁775
-0.77%
$ 155,000 $ 43,225
Jan 31, 2 AM $ 0.0₁₁77
-2.65%
$ 154,000 $ 43,331
Jan 31, 1 AM $ 0.0₁₁779
-0.26%
$ 155,800 $ 43,478
Jan 31, 12 AM $ 0.0₁₁8
+2.83%
$ 160,000 $ 43,583
Jan 30, 11 PM $ 0.0₁₁76
-2.06%
$ 152,000 $ 43,675
Jan 30, 10 PM $ 0.0₁₁754
-1.44%
$ 150,800 $ 43,759
Jan 30, 9 PM $ 0.0₁₁778
-1.64%
$ 155,600 $ 43,829
Jan 30, 8 PM $ 0.0₁₁792
+4.90%
$ 158,400 $ 43,900
Jan 30, 7 PM $ 0.0₁₁759
-2.06%
$ 151,800 $ 43,987
Jan 30, 6 PM $ 0.0₁₁775
-0.90%
$ 155,000 $ 44,089
Jan 30, 5 PM $ 0.0₁₁768
-2.41%
$ 155,600 $ 44,211
Jan 30, 4 PM $ 0.0₁₁787
+1.29%
$ 157,800 $ 44,338
Jan 30, 3 PM $ 0.0₁₁76
-1.43%
$ 152,000 $ 44,509
Jan 30, 2 PM $ 0.0₁₁794
-0.25%
$ 158,800 $ 43,547
Jan 30, 1 PM $ 0.0₁₁775
+2.65%
$ 155,000 $ 42,482
Jan 30, 12 PM $ 0.0₁₁781
+0.90%
$ 156,200 $ 41,323
Jan 30, 11 AM $ 0.0₁₁793
+0.38%
$ 158,600 $ 40,072
Jan 30, 10 AM $ 0.0₁₁788
+4.10%
$ 157,600 $ 38,831
Jan 30, 9 AM $ 0.0₁₁757
-2.82%
$ 151,400 $ 37,560
Jan 30, 8 AM $ 0.0₁₁777
-1.65%
$ 155,400 $ 36,292
Jan 30, 7 AM $ 0.0₁₁776
+1.57%
$ 155,200 $ 35,084
Jan 30, 6 AM $ 0.0₁₁757
-4.18%
$ 151,400 $ 33,910
Jan 30, 5 AM $ 0.0₁₁799
-0.13%
$ 159,800 $ 32,714
Jan 30, 4 AM $ 0.0₁₁772
-3.50%
$ 154,400 $ 31,930
Jan 30, 3 AM $ 0.0₁₁771
-3.14%
$ 154,200 $ 31,088
Jan 30, 2 AM $ 0.0₁₁787
-0.25%
$ 157,400 $ 30,357
Jan 30, 1 AM $ 0.0₁₁789
+1.15%
$ 157,800 $ 29,725
Jan 30, 12 AM $ 0.0₁₁78
-2.50%
$ 156,000 $ 29,174
Jan 29, 11 PM $ 0.0₁₁8
+3.23%
$ 160,000 $ 28,694
Jan 29, 10 PM $ 0.0₁₁792
-4.12%
$ 158,400 $ 28,258
Jan 29, 9 PM $ 0.0₁₁831
+0.48%
$ 166,200 $ 27,831
Jan 29, 8 PM $ 0.0₁₁835
+6.51%
$ 167,000 $ 27,404
Jan 29, 7 PM $ 0.0₁₁784
+1.69%
$ 156,800 $ 26,914
Jan 29, 6 PM $ 0.0₁₁792
-4.23%
$ 158,400 $ 26,418
Jan 29, 5 PM $ 0.0₁₁803
+5.24%
$ 160,600 $ 25,659
Jan 29, 4 PM $ 0.0₁₁794
+2.58%
$ 153,000 $ 25,033
Jan 29, 3 PM $ 0.0₁₁756
-2.95%
$ 152,600 $ 24,178
Jan 29, 2 PM $ 0.0₁₁768
-2.78%
$ 153,600 $ 24,329
Jan 29, 1 PM $ 0.0₁₁79
+3.54%
$ 158,000 $ 24,484
Jan 29, 12 PM $ 0.0₁₁803
+6.64%
$ 160,600 $ 24,660
Jan 29, 11 AM $ 0.0₁₁788
-3.55%
$ 157,600 $ 24,845
Jan 29, 10 AM $ 0.0₁₁816
+5.97%
$ 163,200 $ 25,045
Jan 29, 9 AM $ 0.0₁₁781
-3.34%
$ 156,200 $ 25,229
Jan 29, 8 AM $ 0.0₁₁824
+2.36%
$ 164,800 $ 25,496
Jan 29, 7 AM $ 0.0₁₁823
+1.60%
$ 164,600 $ 25,650
Jan 29, 6 AM $ 0.0₁₁807
+0.00%
$ 161,400 $ 25,808
Jan 29, 5 AM $ 0.0₁₁767
-2.04%
$ 153,400 $ 25,991
Jan 29, 4 AM $ 0.0₁₁776
+0.52%
$ 155,200 $ 26,112
Jan 29, 3 AM $ 0.0₁₁757
-6.20%
$ 151,400 $ 26,240
Jan 29, 2 AM $ 0.0₁₁805
+2.29%
$ 161,000 $ 26,350