Wolverinu V2 Historical Data

WOLVERINU Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₁₁793
+5.45%
$ 158,600 $ 26,447
Jan 29, 12 AM $ 0.0₁₁782
+0.64%
$ 156,400 $ 26,528
Jan 28, 11 PM $ 0.0₁₁804
+1.64%
$ 160,800 $ 26,613
Jan 28, 10 PM $ 0.0₁₁773
-3.38%
$ 154,600 $ 26,679
Jan 28, 9 PM $ 0.0₁₁803
-1.71%
$ 160,600 $ 26,823
Jan 28, 8 PM $ 0.0₁₁805
+3.87%
$ 161,000 $ 26,890
Jan 28, 7 PM $ 0.0₁₁764
-0.65%
$ 152,800 $ 26,972
Jan 28, 6 PM $ 0.0₁₁768
+2.13%
$ 153,600 $ 27,066
Jan 28, 5 PM $ 0.0₁₁774
-0.26%
$ 154,800 $ 27,158
Jan 28, 4 PM $ 0.0₁₁8
+5.54%
$ 160,000 $ 27,306
Jan 28, 3 PM $ 0.0₁₁758
+0.53%
$ 151,600 $ 27,403
Jan 28, 2 PM $ 0.0₁₁733
+0.00%
$ 150,400 $ 27,284
Jan 28, 1 PM $ 0.0₁₁74
-2.63%
$ 148,000 $ 27,186
Jan 28, 12 PM $ 0.0₁₁76
+0.80%
$ 152,000 $ 27,075
Jan 28, 11 AM $ 0.0₁₁747
+0.95%
$ 149,400 $ 26,934
Jan 28, 10 AM $ 0.0₁₁731
-2.27%
$ 146,200 $ 26,796
Jan 28, 9 AM $ 0.0₁₁75
-1.32%
$ 150,000 $ 26,644
Jan 28, 8 AM $ 0.0₁₁76
-3.80%
$ 152,000 $ 26,521
Jan 28, 7 AM $ 0.0₁₁77
-3.14%
$ 154,000 $ 26,373
Jan 28, 6 AM $ 0.0₁₁8
+1.91%
$ 160,000 $ 26,247
Jan 28, 5 AM $ 0.0₁₁774
-2.52%
$ 154,800 $ 30,116
Jan 28, 4 AM $ 0.0₁₁78
-1.52%
$ 156,000 $ 33,902
Jan 28, 3 AM $ 0.0₁₁758
-1.81%
$ 151,600 $ 38,649
Jan 28, 2 AM $ 0.0₁₁746
-9.79%
$ 149,200 $ 43,551
Jan 27, 8 PM $ 0.0₁₁922
+20.21%
$ 184,400 $ 73,008
Jan 27, 7 PM $ 0.0₁₁768
+0.00%
$ 153,600 $ 76,149
Jan 26, 5 PM $ 0.0₁₁869
+4.57%
$ 173,800 $ 79,194
Jan 26, 4 PM $ 0.0₁₁816
-6.10%
$ 163,200 $ 75,351
Jan 26, 3 PM $ 0.0₁₁81
-0.74%
$ 162,000 $ 73,103
Jan 26, 11 AM $ 0.0₁₁765
-3.16%
$ 153,000 $ 74,795
Jan 26, 10 AM $ 0.0₁₁753
-3.34%
$ 150,600 $ 75,021
Jan 26, 9 AM $ 0.0₁₁743
+0.68%
$ 148,600 $ 75,368
Jan 26, 8 AM $ 0.0₁₁738
-6.35%
$ 147,600 $ 75,563
Jan 26, 7 AM $ 0.0₁₁788
+2.34%
$ 157,600 $ 75,783
Jan 26, 6 AM $ 0.0₁₁756
-0.53%
$ 151,200 $ 76,489
Jan 26, 5 AM $ 0.0₁₁764
+0.00%
$ 152,800 $ 76,591
Jan 26, 4 AM $ 0.0₁₁728
-12.08%
$ 145,600 $ 77,238
Jan 26, 3 AM $ 0.0₁₁832
+0.00%
$ 166,400 $ 77,646
Jan 12, 10 PM $ 0.0₁₁715
-1.11%
$ 143,000 $ 66,052
Jan 12, 9 PM $ 0.0₁₁72
-3.61%
$ 144,000 $ 63,219
Jan 12, 8 PM $ 0.0₁₁719
-1.91%
$ 143,800 $ 58,230
Jan 12, 7 PM $ 0.0₁₁733
+3.09%
$ 146,600 $ 57,522
Jan 12, 6 PM $ 0.0₁₁739
-1.20%
$ 147,800 $ 54,740
Jan 12, 5 PM $ 0.0₁₁712
-6.81%
$ 142,400 $ 51,301
Jan 12, 4 PM $ 0.0₁₁756
-0.13%
$ 151,200 $ 49,305
Jan 12, 3 PM $ 0.0₁₁725
+0.97%
$ 145,000 $ 47,486
Jan 12, 2 PM $ 0.0₁₁736
+0.14%
$ 147,200 $ 48,392
Jan 12, 11 AM $ 0.0₁₁665
-2.64%
$ 133,000 $ 53,080
Jan 12, 10 AM $ 0.0₁₁663
-3.91%
$ 132,600 $ 55,214
Jan 12, 9 AM $ 0.0₁₁662
-6.50%
$ 132,400 $ 56,613