Wolverinu V2 Historical Data

WOLVERINU Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0₁₁682
+0.00%
$ 136,400 $ 58,010
Jan 12, 5 AM $ 0.0₁₁657
-4.37%
$ 131,400 $ 63,016
Jan 12, 4 AM $ 0.0₁₁66
-3.65%
$ 132,000 $ 64,108
Jan 12, 3 AM $ 0.0₁₁685
-0.87%
$ 137,000 $ 66,765
Jan 12, 2 AM $ 0.0₁₁658
-8.86%
$ 131,600 $ 70,034
Dec 29, 4 PM $ 0.0₁₁708
+0.85%
$ 141,600 $ 63,136
Dec 29, 3 PM $ 0.0₁₁697
-0.14%
$ 139,400 $ 60,320
Dec 29, 2 PM $ 0.0₁₁706
+1.44%
$ 141,200 $ 60,920
Dec 29, 1 PM $ 0.0₁₁694
+0.14%
$ 138,800 $ 61,579
Dec 29, 12 PM $ 0.0₁₁693
+0.43%
$ 138,600 $ 62,220
Dec 22, 11 PM $ 0.0₁₁776
+0.00%
$ 155,200 $ 71,280
Dec 22, 10 PM $ 0.0₁₁781
+0.13%
$ 156,200 $ 70,638
Dec 22, 9 PM $ 0.0₁₁777
-1.89%
$ 155,400 $ 69,232
Dec 22, 8 PM $ 0.0₁₁789
+1.02%
$ 157,800 $ 67,305
Dec 22, 7 PM $ 0.0₁₁772
-3.02%
$ 154,400 $ 65,289
Dec 22, 6 PM $ 0.0₁₁779
-2.75%
$ 155,800 $ 63,171
Dec 22, 5 PM $ 0.0₁₁779
-1.77%
$ 155,800 $ 60,893
Dec 22, 4 PM $ 0.0₁₁793
+2.19%
$ 158,600 $ 58,519
Dec 22, 3 PM $ 0.0₁₁775
-1.90%
$ 155,000 $ 55,974
Dec 22, 2 PM $ 0.0₁₁792
-0.25%
$ 158,400 $ 55,358
Dec 22, 1 PM $ 0.0₁₁795
-0.38%
$ 159,000 $ 54,532
Dec 22, 12 PM $ 0.0₁₁795
+0.25%
$ 159,000 $ 53,517
Dec 22, 11 AM $ 0.0₁₁792
-1.00%
$ 158,400 $ 52,463
Dec 22, 10 AM $ 0.0₁₁792
-1.12%
$ 158,400 $ 51,331
Dec 22, 9 AM $ 0.0₁₁798
+0.63%
$ 159,600 $ 50,199
Dec 22, 8 AM $ 0.0₁₁8
+0.00%
$ 160,000 $ 49,123
Dec 22, 7 AM $ 0.0₁₁8
-0.74%
$ 160,000 $ 48,100
Dec 22, 6 AM $ 0.0₁₁802
-0.99%
$ 160,400 $ 47,233
Dec 22, 5 AM $ 0.0₁₁795
-0.38%
$ 159,000 $ 46,552
Dec 22, 4 AM $ 0.0₁₁795
-1.00%
$ 159,000 $ 46,124
Dec 22, 3 AM $ 0.0₁₁803
+1.52%
$ 160,600 $ 45,750
Dec 22, 2 AM $ 0.0₁₁792
+0.38%
$ 158,400 $ 46,662
Dec 22, 1 AM $ 0.0₁₁792
-0.38%
$ 158,400 $ 47,635
Dec 22, 12 AM $ 0.0₁₁795
+0.89%
$ 159,000 $ 48,661
Dec 21, 11 PM $ 0.0₁₁798
+1.14%
$ 159,600 $ 49,564
Dec 21, 10 PM $ 0.0₁₁789
+1.02%
$ 157,800 $ 50,518
Dec 21, 9 PM $ 0.0₁₁781
-0.89%
$ 156,200 $ 51,441
Dec 21, 8 PM $ 0.0₁₁785
-0.88%
$ 157,000 $ 50,466
Dec 21, 7 PM $ 0.0₁₁796
+0.63%
$ 159,200 $ 48,988
Dec 21, 6 PM $ 0.0₁₁791
-0.63%
$ 158,200 $ 47,506
Dec 21, 5 PM $ 0.0₁₁796
+0.00%
$ 159,200 $ 46,029
Dec 21, 4 PM $ 0.0₁₁786
-0.38%
$ 157,200 $ 44,547
Dec 21, 3 PM $ 0.0₁₁794
+0.89%
$ 158,800 $ 43,197
Dec 21, 2 PM $ 0.0₁₁794
-0.38%
$ 158,800 $ 46,820
Dec 21, 1 PM $ 0.0₁₁795
+0.13%
$ 159,000 $ 50,691
Dec 21, 12 PM $ 0.0₁₁794
-0.63%
$ 158,800 $ 54,528
Dec 21, 11 AM $ 0.0₁₁799
+0.88%
$ 159,800 $ 58,319
Dec 21, 10 AM $ 0.0₁₁796
+0.25%
$ 159,200 $ 62,037
Dec 21, 9 AM $ 0.0₁₁794
-0.50%
$ 158,800 $ 66,053
Dec 15, 8 PM $ 0.0₁₁686
-1.44%
$ 137,200 $ 71,859