Wolverinu V2 Historical Data

WOLVERINU Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0₁₁668
-5.78%
$ 133,600 $ 67,015
Dec 15, 6 PM $ 0.0₁₁68
-4.49%
$ 136,000 $ 63,226
Dec 15, 5 PM $ 0.0₁₁729
-4.33%
$ 145,800 $ 61,445
Dec 15, 4 PM $ 0.0₁₁763
-2.68%
$ 152,600 $ 57,812
Dec 15, 11 AM $ 0.0₁₁749
+0.00%
$ 149,800 $ 62,304
Dec 15, 5 AM $ 0.0₁₁955
+0.00%
$ 191,000 $ 73,050
Dec 15, 4 AM $ 0.0₁₁96
+4.35%
$ 192,000 $ 73,316
Dec 15, 3 AM $ 0.0₁₁898
+0.00%
$ 179,600 $ 76,109
Dec 15, 2 AM $ 0.0₁₁922
+0.66%
$ 184,400 $ 76,216
Dec 15, 1 AM $ 0.0₁₁928
+1.98%
$ 185,600 $ 77,509
Dec 15, 12 AM $ 0.0₁₁91
+2.02%
$ 182,000 $ 78,792
Dec 14, 11 PM $ 0.0₁₁892
-1.00%
$ 178,400 $ 79,872
Dec 14, 10 PM $ 0.0₁₁878
-2.88%
$ 175,600 $ 81,465
Dec 8, 3 PM $ 0.0₁₁709
-12.58%
$ 141,800 $ 56,352
Dec 8, 2 PM $ 0.0₁₁794
-2.10%
$ 158,800 $ 56,068
Dec 8, 1 PM $ 0.0₁₁679
-2.58%
$ 135,800 $ 55,343
Dec 8, 8 AM $ 0.0₁₁642
+0.00%
$ 128,400 $ 57,017
Dec 8, 7 AM $ 0.0₁₁638
-8.07%
$ 127,600 $ 58,185
Dec 8, 6 AM $ 0.0₁₁694
-1.42%
$ 138,800 $ 58,744
Dec 8, 4 AM $ 0.0₁₁687
-8.03%
$ 137,400 $ 61,130
Dec 8, 3 AM $ 0.0₁₁697
-4.39%
$ 139,400 $ 61,548
Dec 8, 2 AM $ 0.0₁₁685
-5.78%
$ 137,000 $ 62,427
Dec 8, 1 AM $ 0.0₁₁718
+0.56%
$ 143,600 $ 63,324
Dec 8, 12 AM $ 0.0₁₁714
-6.79%
$ 142,800 $ 64,313
Dec 7, 11 PM $ 0.0₁₁751
+4.45%
$ 150,200 $ 65,741
Dec 7, 10 PM $ 0.0₁₁686
-6.03%
$ 137,200 $ 66,402
Dec 7, 9 PM $ 0.0₁₁685
+0.00%
$ 137,000 $ 67,467
Dec 1, 8 PM $ 0.0₁₁653
+1.56%
$ 130,600 $ 61,495
Dec 1, 7 PM $ 0.0₁₁657
+0.77%
$ 131,400 $ 59,317
Dec 1, 6 PM $ 0.0₁₁663
-7.66%
$ 132,600 $ 56,516
Dec 1, 5 PM $ 0.0₁₁715
-0.28%
$ 143,000 $ 52,746
Dec 1, 4 PM $ 0.0₁₁722
+5.56%
$ 144,400 $ 51,023
Dec 1, 3 PM $ 0.0₁₁676
-7.02%
$ 135,200 $ 48,295
Dec 1, 2 PM $ 0.0₁₁713
-0.56%
$ 142,600 $ 49,458
Dec 1, 1 PM $ 0.0₁₁685
+1.63%
$ 137,000 $ 50,118
Dec 1, 11 AM $ 0.0₁₁633
-9.70%
$ 126,600 $ 51,994
Dec 1, 10 AM $ 0.0₁₁72
-0.41%
$ 144,000 $ 52,435
Dec 1, 9 AM $ 0.0₁₁733
-1.08%
$ 146,600 $ 53,816
Dec 1, 8 AM $ 0.0₁₁712
-3.78%
$ 142,400 $ 54,274
Dec 1, 7 AM $ 0.0₁₁74
-0.40%
$ 148,000 $ 54,799
Dec 1, 1 AM $ 0.0₁₁656
-6.95%
$ 131,200 $ 59,894
Dec 1, 12 AM $ 0.0₁₁642
-10.96%
$ 128,400 $ 60,653
Nov 30, 11 PM $ 0.0₁₁738
-4.16%
$ 147,600 $ 61,401
Nov 30, 10 PM $ 0.0₁₁776
+1.31%
$ 151,400 $ 62,206
Nov 30, 9 PM $ 0.0₁₁738
+0.54%
$ 147,600 $ 63,477
Nov 30, 7 PM $ 0.0₁₁704
-1.54%
$ 140,800 $ 65,160
Nov 30, 6 PM $ 0.0₁₁731
-5.06%
$ 146,200 $ 65,504
Nov 30, 5 PM $ 0.0₁₁783
+0.00%
$ 156,600 $ 66,358
Nov 30, 4 PM $ 0.0₁₁75
+0.00%
$ 150,000 $ 67,748
Nov 30, 3 PM $ 0.0₁₁752
+0.00%
$ 150,400 $ 68,465