Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitsonic Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $0.00167
+0.00%
$-- $10
Jul 13, 2022 $0.0378
-0.97%
$-- $231
Jul 12, 2022 $0.0382
+2.15K%
$-- $244
Jul 11, 2022 $0.0017
+0.00%
$-- $21
Jun 19, 2022 $0.0449
+4.87%
$-- $276
Jun 18, 2022 $0.043
+1.95K%
$-- $265
Jun 17, 2022 $0.0021
+0.00%
$-- $14
Jun 15, 2022 $0.0489
+0.10%
$-- $318
Jun 14, 2022 $0.0488
-24.70%
$-- $346
Jun 13, 2022 $0.0649
-11.96%
$-- $709
Jun 12, 2022 $0.0741
+1.44K%
$-- $139
Jun 11, 2022 $0.00349
+0.00%
$-- $10
Jun 10, 2022 $0.00349
+74.50%
$-- $22
Jun 3, 2022 $0.0877
-3.04%
$-- $204
Jun 2, 2022 $0.0905
+0.82%
$-- $210
May 26, 2022 $0.0049
+0.00%
$-- $11
May 25, 2022 $0.0049
+0.00%
$-- $11
May 20, 2022 $0.0015
+0.00%
$-- $6
May 19, 2022 $0.0015
-72.16%
$-- $29
May 8, 2022 $0.00544
+0.00%
$-- $10
May 7, 2022 $0.00544
+0.00%
$-- $10
May 1, 2022 $0.115
+2.30%
$-- $346
Apr 30, 2022 $0.112
-1.75%
$-- $339
Apr 27, 2022 $0.0039
+0.00%
$-- $14
Apr 26, 2022 $0.0039
+0.00%
$-- $14
Apr 14, 2022 $0.004
+0.00%
$-- $11
Apr 13, 2022 $0.004
-96.01%
$-- $11
Apr 12, 2022 $0.1
+2.40K%
$-- $295
Apr 11, 2022 $0.00401
+0.00%
$-- $1
Apr 10, 2022 $0.00401
+0.00%
$-- $12
Apr 6, 2022 $0.0025
+0.00%
$-- $10
Apr 5, 2022 $0.0025
+0.00%
$-- $10
Mar 27, 2022 $0.00639
+0.00%
$-- $12
Mar 26, 2022 $0.00639
-0.03%
$-- $12
Mar 25, 2022 $0.00639
+0.00%
$-- $10
Mar 21, 2022 $0.002
+0.00%
$-- $6
Mar 20, 2022 $0.002
+0.00%
$-- $6
Mar 19, 2022 $0.0209
-0.05%
$-- $42
Mar 18, 2022 $0.0209
+0.21%
$-- $42
Mar 8, 2022 $0.0038
+0.00%
$-- $10
Mar 7, 2022 $0.0038
+0.00%
$-- $10
Mar 6, 2022 $0.0785
-1.32%
$-- $84
Mar 5, 2022 $0.0796
-1.22%
$-- $85
Mar 4, 2022 $0.0806
-4.07%
$-- $137
Feb 6, 2022 $0.0905
+7.55%
$-- $166
Feb 5, 2022 $0.0841
+2.00K%
$-- $177
Jan 31, 2022 $0.0848
+2.91%
$-- $196
Jan 30, 2022 $0.0824
+1.96K%
$-- $210
Jan 28, 2022 $0.0795
+3.90%
$-- $258
Jan 27, 2022 $0.0766
+1.82K%
$-- $268