Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitsonic Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.003
+0.00%
$-- $10
Jan 24, 2022 $0.003
-96.61%
$-- $10
Jan 23, 2022 $0.0887
+2.12K%
$-- $253
Jan 22, 2022 $0.004
+0.00%
$-- $12
Dec 18, 2021 $0.00207
+0.00%
$-- $15
Dec 17, 2021 $0.00207
-40.86%
$-- $26
Nov 30, 2021 $0.00153
+0.00%
$-- $9
Nov 29, 2021 $0.00153
-66.07%
$-- $36
Nov 28, 2021 $0.0045
+0.00%
$-- $15
Nov 24, 2021 $0.0279
-1.37%
$-- $0
Nov 23, 2021 $0.0283
+12.77%
$-- $0
Nov 22, 2021 $0.0251
+681.38%
$-- $106
Nov 21, 2021 $0.0305
+12.50%
$-- $72
Nov 20, 2021 $0.0271
+502.77%
$-- $82
Nov 18, 2021 $0.003
+0.00%
$-- $57
Nov 17, 2021 $0.003
+0.00%
$-- $57
Nov 16, 2021 $0.003
+0.00%
$-- $13
Nov 15, 2021 $0.003
+0.00%
$-- $135
Nov 14, 2021 $0.003
+0.00%
$-- $12
Nov 12, 2021 $0.0351
+5.53%
$-- $127
Nov 11, 2021 $0.0333
+2.28K%
$-- $140
Nov 10, 2021 $0.0014
-96.40%
$-- $8
Nov 9, 2021 $0.0388
+1.19K%
$-- $134
Nov 8, 2021 $0.003
+15.92%
$-- $154
Nov 5, 2021 $0.0026
+0.00%
$-- $22
Nov 4, 2021 $0.0026
-92.22%
$-- $22
Nov 3, 2021 $0.0335
+1.18K%
$-- $106
Oct 31, 2021 $0.0014
+0.00%
$-- $8
Oct 30, 2021 $0.0014
+0.00%
$-- $23
Oct 15, 2021 $0.00132
+0.00%
$-- $15
Oct 14, 2021 $0.00132
+0.00%
$-- $15
Oct 10, 2021 $0.0016
+0.00%
$-- $11
Oct 9, 2021 $0.0016
-11.11%
$-- $11
Oct 8, 2021 $0.0018
+0.00%
$-- $10
Sep 14, 2021 $0.0018
+0.00%
$-- $11
Sep 13, 2021 $0.0018
+43.88%
$-- $18
Sep 8, 2021 $0.002
+0.00%
$-- $11
Sep 7, 2021 $0.002
+0.00%
$-- $11
Aug 31, 2021 $0.00112
+0.00%
$-- $65
Aug 30, 2021 $0.00112
-63.91%
$-- $65
Aug 19, 2021 $0.0049
+0.00%
$-- $10
Aug 18, 2021 $0.0049
+0.00%
$-- $10
Aug 1, 2021 $0.011
-0.36%
$-- $23
Jul 30, 2021 $0.00469
+3.65%
$-- $81
Jul 29, 2021 $0.00453
+0.44%
$-- $78
Jul 28, 2021 $0.00371
+0.64%
$-- $18
Jul 27, 2021 $0.00369
+0.00%
$-- $18
Jul 26, 2021 $0.002
+0.01%
$-- $23
Jul 25, 2021 $0.002
-52.31%
$-- $72
Jul 21, 2021 $0.00419
-0.16%
$-- $16