Bitsonic Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.003
+0.00%
$ -- $ 10
Jan 24, 2022 $ 0.003
-96.61%
$ -- $ 10
Jan 23, 2022 $ 0.0887
+2,118.56%
$ -- $ 253
Jan 22, 2022 $ 0.004
+0.00%
$ -- $ 12
Dec 18, 2021 $ 0.00207
+0.00%
$ -- $ 15
Dec 17, 2021 $ 0.00207
-40.86%
$ -- $ 26
Nov 30, 2021 $ 0.00153
+0.00%
$ -- $ 9
Nov 29, 2021 $ 0.00153
-66.07%
$ -- $ 36
Nov 28, 2021 $ 0.0045
+0.00%
$ -- $ 15
Nov 24, 2021 $ 0.0279
-1.37%
$ -- $ 0
Nov 23, 2021 $ 0.0283
+12.77%
$ -- $ 0
Nov 22, 2021 $ 0.0251
+681.38%
$ -- $ 106
Nov 21, 2021 $ 0.0305
+12.50%
$ -- $ 72
Nov 20, 2021 $ 0.0271
+502.77%
$ -- $ 82
Nov 18, 2021 $ 0.003
+0.00%
$ -- $ 57
Nov 17, 2021 $ 0.003
+0.00%
$ -- $ 57
Nov 16, 2021 $ 0.003
+0.00%
$ -- $ 13
Nov 15, 2021 $ 0.003
+0.00%
$ -- $ 135
Nov 14, 2021 $ 0.003
+0.00%
$ -- $ 12
Nov 12, 2021 $ 0.0351
+5.53%
$ -- $ 127
Nov 11, 2021 $ 0.0333
+2,275.73%
$ -- $ 140
Nov 10, 2021 $ 0.0014
-96.40%
$ -- $ 8
Nov 9, 2021 $ 0.0388
+1,194.29%
$ -- $ 134
Nov 8, 2021 $ 0.003
+15.92%
$ -- $ 154
Nov 5, 2021 $ 0.0026
+0.00%
$ -- $ 22
Nov 4, 2021 $ 0.0026
-92.22%
$ -- $ 22
Nov 3, 2021 $ 0.0335
+1,177.95%
$ -- $ 106
Oct 31, 2021 $ 0.0014
+0.00%
$ -- $ 8
Oct 30, 2021 $ 0.0014
+0.00%
$ -- $ 23
Oct 15, 2021 $ 0.00132
+0.00%
$ -- $ 15
Oct 14, 2021 $ 0.00132
+0.00%
$ -- $ 15
Oct 10, 2021 $ 0.0016
+0.00%
$ -- $ 11
Oct 9, 2021 $ 0.0016
-11.11%
$ -- $ 11
Oct 8, 2021 $ 0.0018
+0.00%
$ -- $ 10
Sep 14, 2021 $ 0.0018
+0.00%
$ -- $ 11
Sep 13, 2021 $ 0.0018
+43.88%
$ -- $ 18
Sep 8, 2021 $ 0.002
+0.00%
$ -- $ 11
Sep 7, 2021 $ 0.002
+0.00%
$ -- $ 11
Aug 31, 2021 $ 0.00112
+0.00%
$ -- $ 65
Aug 30, 2021 $ 0.00112
-63.91%
$ -- $ 65
Aug 19, 2021 $ 0.0049
+0.00%
$ -- $ 10
Aug 18, 2021 $ 0.0049
+0.00%
$ -- $ 10
Aug 1, 2021 $ 0.011
-0.36%
$ -- $ 23
Jul 30, 2021 $ 0.00469
+3.65%
$ -- $ 81
Jul 29, 2021 $ 0.00453
+0.44%
$ -- $ 78
Jul 28, 2021 $ 0.00371
+0.64%
$ -- $ 18
Jul 27, 2021 $ 0.00369
+0.00%
$ -- $ 18
Jul 26, 2021 $ 0.002
+0.01%
$ -- $ 23
Jul 25, 2021 $ 0.002
-52.31%
$ -- $ 72
Jul 21, 2021 $ 0.00419
-0.16%
$ -- $ 16