Bitsonic Historical Data

BSC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0177
+149.75%
$ -- $ 63
Apr 13, 2021 $ 0.0071
-52.50%
$ -- $ 410
Apr 12, 2021 $ 0.0149
-0.96%
$ -- $ 143
Apr 11, 2021 $ 0.0151
+0.26%
$ -- $ 57
Apr 10, 2021 $ 0.015
+0.10%
$ -- $ 53
Apr 9, 2021 $ 0.0151
-0.01%
$ -- $ 61
Apr 8, 2021 $ 0.0151
-0.06%
$ -- $ 135
Apr 7, 2021 $ 0.0151
-28.61%
$ -- $ 581
Apr 6, 2021 $ 0.0211
-63.16%
$ -- $ 511
Apr 5, 2021 $ 0.0573
-3.13%
$ -- $ 10
Apr 4, 2021 $ 0.0591
+2.54%
$ -- $ 42
Apr 3, 2021 $ 0.0577
-9.25%
$ -- $ 582
Apr 2, 2021 $ 0.0635
-6.46%
$ -- $ 360
Apr 1, 2021 $ 0.0679
+119.17%
$ -- $ 75
Mar 30, 2021 $ 0.0701
-0.08%
$ -- $ 74
Mar 29, 2021 $ 0.0701
+250.21%
$ -- $ 210
Mar 28, 2021 $ 0.02
-49.89%
$ -- $ 71
Mar 17, 2021 $ 0.0731
+0.03%
$ -- $ 104
Mar 16, 2021 $ 0.0733
+0.48%
$ -- $ 105
Mar 15, 2021 $ 0.0737
-0.29%
$ -- $ 19
Mar 14, 2021 $ 0.0737
-0.32%
$ -- $ 19
Mar 13, 2021 $ 0.0752
-0.19%
$ -- $ 10
Mar 12, 2021 $ 0.0753
+0.35%
$ -- $ 10
Mar 6, 2021 $ 0.0805
+0.45%
$ -- $ 10
Mar 5, 2021 $ 0.0802
-0.08%
$ -- $ 10
Feb 28, 2021 $ 0.0201
+0.21%
$ -- $ 10
Feb 27, 2021 $ 0.0201
+0.22%
$ -- $ 10
Jan 20, 2021 $ 0.09
-0.09%
$ -- $ 70
Jan 19, 2021 $ 0.0901
-0.09%
$ -- $ 70
Dec 1, 2020 $ 0.0999
+0.00%
$ -- $ 11
Nov 21, 2020 $ 0.1
+0.15%
$ -- $ 15
Nov 20, 2020 $ 0.1
+0.17%
$ -- $ 15
Nov 19, 2020 $ 0.1
+0.11%
$ -- $ 383
Nov 18, 2020 $ 0.0999
+398.61%
$ -- $ 382
Oct 26, 2020 $ 0.0395
+1.22%
$ -- $ 13
Oct 25, 2020 $ 0.0391
+0.26%
$ -- $ 13
Oct 22, 2020 $ 0.0305
+0.02%
$ -- $ 13
Oct 21, 2020 $ 0.0305
-78.23%
$ -- $ 13
Oct 20, 2020 $ 0.14
+2,997.17%
$ -- $ 323
Oct 17, 2020 $ 0.128
+0.02%
$ -- $ 15
Oct 16, 2020 $ 0.128
-8.87%
$ -- $ 28
Oct 15, 2020 $ 0.14
-0.01%
$ -- $ 113
Oct 14, 2020 $ 0.01
-0.02%
$ -- $ 10
Oct 13, 2020 $ 0.01
+0.09%
$ -- $ 10
Oct 1, 2020 $ 0.14
-0.08%
$ -- $ 801
Sep 30, 2020 $ 0.14
+0.00%
$ -- $ 1,406
Aug 24, 2020 $ 0.14
-0.03%
$ -- $ 72
Aug 23, 2020 $ 0.14
+40.02%
$ -- $ 87
Apr 27, 2020 $ 0.00601
+0.14%
$ -- $ 22
Apr 26, 2020 $ 0.006
+0.21%
$ -- $ 21