Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsonic Historical Data

BSC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2021 $0.0177
+149.75%
$-- $63
Apr 13, 2021 $0.0071
-52.50%
$-- $410
Apr 12, 2021 $0.0149
-0.96%
$-- $143
Apr 11, 2021 $0.0151
+0.26%
$-- $57
Apr 10, 2021 $0.015
+0.10%
$-- $53
Apr 9, 2021 $0.0151
-0.01%
$-- $61
Apr 8, 2021 $0.0151
-0.06%
$-- $135
Apr 7, 2021 $0.0151
-28.61%
$-- $581
Apr 6, 2021 $0.0211
-63.16%
$-- $511
Apr 5, 2021 $0.0573
-3.13%
$-- $10
Apr 4, 2021 $0.0591
+2.54%
$-- $42
Apr 3, 2021 $0.0577
-9.25%
$-- $582
Apr 2, 2021 $0.0635
-6.46%
$-- $360
Apr 1, 2021 $0.0679
+119.17%
$-- $75
Mar 30, 2021 $0.0701
-0.08%
$-- $74
Mar 29, 2021 $0.0701
+250.21%
$-- $210
Mar 28, 2021 $0.02
-49.89%
$-- $71
Mar 17, 2021 $0.0731
+0.03%
$-- $104
Mar 16, 2021 $0.0733
+0.48%
$-- $105
Mar 15, 2021 $0.0737
-0.29%
$-- $19
Mar 14, 2021 $0.0737
-0.32%
$-- $19
Mar 13, 2021 $0.0752
-0.19%
$-- $10
Mar 12, 2021 $0.0753
+0.35%
$-- $10
Mar 6, 2021 $0.0805
+0.45%
$-- $10
Mar 5, 2021 $0.0802
-0.08%
$-- $10
Feb 28, 2021 $0.0201
+0.21%
$-- $10
Feb 27, 2021 $0.0201
+0.22%
$-- $10
Jan 20, 2021 $0.09
-0.09%
$-- $70
Jan 19, 2021 $0.0901
-0.09%
$-- $70
Dec 1, 2020 $0.0999
+0.00%
$-- $11
Nov 21, 2020 $0.1
+0.15%
$-- $15
Nov 20, 2020 $0.1
+0.17%
$-- $15
Nov 19, 2020 $0.1
+0.11%
$-- $383
Nov 18, 2020 $0.0999
+398.61%
$-- $382
Oct 26, 2020 $0.0395
+1.22%
$-- $13
Oct 25, 2020 $0.0391
+0.26%
$-- $13
Oct 22, 2020 $0.0305
+0.02%
$-- $13
Oct 21, 2020 $0.0305
-78.23%
$-- $13
Oct 20, 2020 $0.14
+3.00K%
$-- $323
Oct 17, 2020 $0.128
+0.02%
$-- $15
Oct 16, 2020 $0.128
-8.87%
$-- $28
Oct 15, 2020 $0.14
-0.01%
$-- $113
Oct 14, 2020 $0.01
-0.02%
$-- $10
Oct 13, 2020 $0.01
+0.09%
$-- $10
Oct 1, 2020 $0.14
-0.08%
$-- $801
Sep 30, 2020 $0.14
+0.00%
$-- $1,406
Aug 24, 2020 $0.14
-0.03%
$-- $72
Aug 23, 2020 $0.14
+40.02%
$-- $87
Apr 27, 2020 $0.00601
+0.14%
$-- $22
Apr 26, 2020 $0.006
+0.21%
$-- $21