Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitsonic Historical Data

BSC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2021 $0.0042
-0.01%
$-- $16
Jul 17, 2021 $0.002
-0.01%
$-- $21
Jul 16, 2021 $0.002
-52.92%
$-- $21
Jul 15, 2021 $0.00426
+0.14%
$-- $45
Jun 20, 2021 $0.00431
+1.42%
$-- $10
Jun 19, 2021 $0.00426
-14.86%
$-- $58
Jun 18, 2021 $0.005
-25.25%
$-- $12
Jun 17, 2021 $0.00669
+67.16%
$-- $383
Jun 16, 2021 $0.00401
+0.11%
$-- $16
Jun 5, 2021 $0.015
-0.66%
$-- $10
Jun 4, 2021 $0.015
-0.10%
$-- $10
Jun 3, 2021 $0.0151
+88.22%
$-- $155
Jun 1, 2021 $0.0119
-1.73%
$-- $0
May 26, 2021 $0.0122
+0.60%
$-- $106
May 25, 2021 $0.0121
-3.09%
$-- $105
May 24, 2021 $0.0125
+0.13%
$-- $10
May 23, 2021 $0.0125
+3.10%
$-- $30
May 22, 2021 $0.0121
-0.37%
$-- $16
May 21, 2021 $0.0122
-0.15%
$-- $22
May 19, 2021 $0.013
+6.67%
$-- $174
May 18, 2021 $0.0122
-63.26%
$-- $206
May 17, 2021 $0.0331
+1.37%
$-- $40
May 16, 2021 $0.0326
-23.34%
$-- $341
May 15, 2021 $0.0426
+166.50%
$-- $157
May 14, 2021 $0.016
+22.38%
$-- $457
May 13, 2021 $0.013
-12.51%
$-- $335
May 12, 2021 $0.015
+23.44%
$-- $414
May 11, 2021 $0.0121
-62.38%
$-- $85
May 10, 2021 $0.0322
-1.54%
$-- $17
May 5, 2021 $0.016
+0.21%
$-- $10
May 4, 2021 $0.016
-0.89%
$-- $10
May 3, 2021 $0.0131
-0.17%
$-- $57
May 2, 2021 $0.0131
+0.46%
$-- $71
May 1, 2021 $0.0131
-87.43%
$-- $58
Apr 30, 2021 $0.104
+718.41%
$-- $58
Apr 29, 2021 $0.0127
-33.60%
$-- $264
Apr 28, 2021 $0.0191
-62.05%
$-- $204
Apr 27, 2021 $0.0503
+43.37%
$-- $240
Apr 26, 2021 $0.0351
+247.19%
$-- $41
Apr 25, 2021 $0.0101
-71.19%
$-- $249
Apr 24, 2021 $0.0351
+166.67%
$-- $25
Apr 23, 2021 $0.0132
+16.68%
$-- $34
Apr 22, 2021 $0.0113
+48.12%
$-- $453
Apr 21, 2021 $0.00762
-65.68%
$-- $12
Apr 20, 2021 $0.0222
-4.00%
$-- $264
Apr 19, 2021 $0.0231
+90.50%
$-- $208
Apr 18, 2021 $0.0121
-31.33%
$-- $138
Apr 17, 2021 $0.0176
-0.24%
$-- $189
Apr 16, 2021 $0.0177
+0.19%
$-- $11
Apr 15, 2021 $0.0176
-0.65%
$-- $1