cat wif mustache Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000155
+0.00%
$ -- $ 316
May 5, 2025 $ 0.0000129
+0.00%
$ -- $ 262
Apr 28, 2025 $ 0.0000133
+0.00%
$ -- $ 271
Apr 21, 2025 $ 0.0000123
+0.00%
$ -- $ 251
Mar 31, 2025 $ 0.0000116
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.0000152
+0.00%
$ -- $ 122
Oct 4, 2024 $ 0.0000154
+2.88%
$ -- $ 26
Oct 3, 2024 $ 0.0000149
+0.59%
$ 14,926 $ 25
Sep 27, 2024 $ 0.0000173
+1.88%
$ -- $ 28
Sep 26, 2024 $ 0.000017
+3.23%
$ 17,014 $ 28
Sep 20, 2024 $ 0.0000161
+3.29%
$ 16,134 $ 27
Sep 19, 2024 $ 0.0000156
+5.54%
$ 15,621 $ 26
Sep 18, 2024 $ 0.0000147
+1.10%
$ 14,718 $ 26
Sep 17, 2024 $ 0.0000153
+2.08%
$ -- $ 13
Sep 16, 2024 $ 0.000015
+0.79%
$ 14,968 $ 13
Aug 29, 2024 $ 0.0000205
-2.85%
$ 20,542 $ 206
Aug 28, 2024 $ 0.0000212
+0.37%
$ 21,188 $ 212
Aug 25, 2024 $ 0.0000239
-1.21%
$ -- $ 51
Aug 24, 2024 $ 0.0000242
+3.95%
$ 24,181 $ 52
Aug 22, 2024 $ 0.000024
+0.03%
$ -- $ 10
Aug 21, 2024 $ 0.000024
+0.46%
$ 23,962 $ 10
Aug 12, 2024 $ 0.000025
+3.35%
$ -- $ 77
Aug 11, 2024 $ 0.0000241
-9.31%
$ 24,122 $ 74
Aug 7, 2024 $ 0.0000251
+2.49%
$ -- $ 254
Aug 6, 2024 $ 0.0000244
-1.04%
$ 24,409 $ 248
Aug 3, 2024 $ 0.0000351
-0.45%
$ -- $ 528
Aug 2, 2024 $ 0.0000353
-3.40%
$ 35,251 $ 530
Jul 30, 2024 $ 0.0000531
-1.12%
$ -- $ 255
Jul 29, 2024 $ 0.0000536
+3.15%
$ 53,626 $ 78
Jul 28, 2024 $ 0.0000519
-27.12%
$ 51,933 $ 974
Jul 27, 2024 $ 0.0000714
-29.46%
$ 71,382 $ 873
Jul 26, 2024 $ 0.000101
+101.58%
$ 101,111 $ 1,597
Jul 24, 2024 $ 0.0000565
+0.91%
$ -- $ 2,013
Jul 23, 2024 $ 0.000056
-12.76%
$ 55,978 $ 921
Jul 22, 2024 $ 0.0000645
-31.78%
$ 64,489 $ 3,343
Jul 21, 2024 $ 0.0000944
+15.30%
$ 94,441 $ 4,191
Jul 20, 2024 $ 0.000082
+91.66%
$ 82,043 $ 4,142
Jul 19, 2024 $ 0.0000428
-48.08%
$ 42,797 $ 10,904
Jul 18, 2024 $ 0.0000833
-58.46%
$ 83,346 $ 47,741
Jul 17, 2024 $ 0.000273
-73.12%
$ 272,804 $ 629,771
Download