INBRED CAT Historical Data

INBRED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000177
-0.79%
$ 174,697 $ 1,482
Mar 20, 2 PM $ 0.000176
-0.60%
$ 174,101 $ 1,486
Mar 20, 1 PM $ 0.000177
+0.15%
$ 175,081 $ 1,442
Mar 20, 12 PM $ 0.000178
+0.70%
$ 175,318 $ 1,439
Mar 20, 11 AM $ 0.000177
-0.48%
$ 174,778 $ 1,417
Mar 20, 10 AM $ 0.000177
-0.06%
$ 174,679 $ 1,350
Mar 20, 9 AM $ 0.000178
+0.00%
$ 175,558 $ 1,344
Mar 16, 10 AM $ 0.000167
+0.00%
$ 165,272 $ 1,294
Mar 16, 9 AM $ 0.000167
+0.04%
$ 164,714 $ 1,291
Mar 16, 8 AM $ 0.000168
+0.27%
$ 165,678 $ 1,500
Mar 16, 7 AM $ 0.000167
+0.04%
$ 165,150 $ 1,505
Mar 16, 6 AM $ 0.000167
-0.97%
$ 164,896 $ 1,504
Mar 16, 5 AM $ 0.000168
+0.00%
$ 165,479 $ 1,584
Mar 16, 12 AM $ 0.000176
+0.00%
$ 174,244 $ 1,054
Mar 15, 11 PM $ 0.000178
+0.60%
$ 175,503 $ 1,051
Mar 10, 5 AM $ 0.000172
+0.07%
$ -- $ 210
Mar 4, 4 PM $ 0.000181
-1.48%
$ -- $ 734
Mar 3, 12 PM $ 0.000168
+0.00%
$ 165,470 $ 360
Feb 26, 5 PM $ 0.000162
+0.00%
$ 159,530 $ 1,311
Feb 26, 4 PM $ 0.000164
-0.07%
$ 162,443 $ 1,496
Feb 26, 3 PM $ 0.000164
-1.13%
$ 161,728 $ 3,993
Feb 26, 2 PM $ 0.000167
-1.93%
$ 165,337 $ 4,361
Feb 26, 1 PM $ 0.000171
+0.09%
$ 168,507 $ 4,378
Feb 26, 12 PM $ 0.00017
-1.67%
$ 167,926 $ 4,372
Feb 26, 11 AM $ 0.000173
-0.16%
$ 170,887 $ 3,943
Feb 26, 10 AM $ 0.000174
-0.38%
$ 172,167 $ 4,002
Feb 26, 9 AM $ 0.000175
+0.40%
$ 172,360 $ 4,173
Feb 26, 8 AM $ 0.000174
+2.37%
$ 171,529 $ 4,145
Feb 26, 7 AM $ 0.000171
+0.14%
$ 168,466 $ 3,963
Feb 26, 6 AM $ 0.000169
+0.16%
$ 166,739 $ 3,779
Feb 26, 5 AM $ 0.000168
-1.44%
$ 166,056 $ 3,781
Feb 26, 4 AM $ 0.00017
+0.26%
$ 167,649 $ 4,017
Feb 26, 3 AM $ 0.000168
-0.40%
$ 166,404 $ 4,124
Feb 26, 2 AM $ 0.000168
-0.70%
$ 166,393 $ 4,131
Feb 26, 1 AM $ 0.000169
+1.06%
$ 166,848 $ 4,415
Feb 26, 12 AM $ 0.000168
+1.11%
$ 166,208 $ 4,287
Feb 25, 11 PM $ 0.00017
-0.40%
$ 168,002 $ 4,074
Feb 25, 10 PM $ 0.000173
-0.11%
$ 170,586 $ 4,269
Feb 25, 9 PM $ 0.000172
-0.18%
$ 170,005 $ 4,323
Feb 25, 8 PM $ 0.000171
+0.00%
$ 168,971 $ 4,311
Feb 25, 3 PM $ 0.000194
+0.00%
$ 191,385 $ 1,651
Feb 25, 2 PM $ 0.000191
+0.78%
$ 187,274 $ 1,389
Feb 25, 1 PM $ 0.000189
-0.22%
$ 186,744 $ 1,959
Feb 25, 12 PM $ 0.000188
+0.25%
$ 186,067 $ 1,960
Feb 25, 11 AM $ 0.000187
+0.20%
$ 184,735 $ 1,944
Feb 25, 10 AM $ 0.000187
+0.77%
$ 184,555 $ 1,893
Feb 25, 9 AM $ 0.000185
+0.13%
$ 182,855 $ 1,769
Feb 25, 8 AM $ 0.000185
+1.07%
$ 182,590 $ 1,764
Feb 25, 7 AM $ 0.000183
+0.68%
$ 180,756 $ 1,797
Feb 25, 6 AM $ 0.000182
+0.35%
$ 179,549 $ 1,798