INBRED CAT Historical Data

INBRED Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000182
+0.14%
$ 179,600 $ 1,791
Feb 24, 11 PM $ 0.00018
+0.00%
$ 178,082 $ 1,292
Feb 22, 7 AM $ 0.000197
+0.00%
$ 194,278 $ 431
Feb 21, 11 PM $ 0.000197
+0.00%
$ 194,860 $ 479
Feb 21, 10 PM $ 0.000197
-0.19%
$ 194,992 $ 862
Feb 21, 9 PM $ 0.000198
+0.16%
$ 195,408 $ 1,362
Feb 21, 8 PM $ 0.000199
-0.15%
$ 196,639 $ 1,360
Feb 21, 7 PM $ 0.0002
-0.01%
$ 197,423 $ 1,371
Feb 21, 6 PM $ 0.000199
+0.08%
$ 196,857 $ 1,376
Feb 21, 5 PM $ 0.000199
-0.04%
$ 196,471 $ 1,371
Feb 21, 4 PM $ 0.000199
-0.64%
$ 197,445 $ 1,370
Feb 21, 3 PM $ 0.0002
+0.20%
$ 196,725 $ 1,782
Feb 21, 2 PM $ 0.000199
+1.79%
$ 196,781 $ 1,775
Feb 21, 1 PM $ 0.000196
+0.20%
$ 193,201 $ 1,659
Feb 21, 12 AM $ 0.00019
+0.00%
$ 187,285 $ 1,332
Feb 19, 6 AM $ 0.000172
+0.00%
$ -- $ 1,447
Feb 19, 5 AM $ 0.000172
-0.20%
$ 170,148 $ 1,482
Feb 19, 4 AM $ 0.00017
+1.87%
$ 167,668 $ 1,984
Feb 19, 3 AM $ 0.000166
-0.16%
$ 164,190 $ 1,644
Feb 19, 2 AM $ 0.000167
+0.24%
$ 164,222 $ 1,729
Feb 19, 1 AM $ 0.000166
+0.38%
$ 164,075 $ 1,835
Feb 19, 12 AM $ 0.000166
+0.25%
$ 163,577 $ 1,851
Feb 18, 11 PM $ 0.000165
+0.17%
$ 163,021 $ 1,941
Feb 18, 10 PM $ 0.000164
-0.08%
$ 162,438 $ 1,896
Feb 18, 9 PM $ 0.000165
+0.78%
$ 162,730 $ 1,897
Feb 18, 8 PM $ 0.000163
-0.01%
$ 160,751 $ 1,896
Feb 18, 7 PM $ 0.000164
-0.62%
$ 161,503 $ 1,888
Feb 18, 6 PM $ 0.000165
-0.16%
$ 163,378 $ 1,908
Feb 18, 5 PM $ 0.000165
-0.14%
$ 163,106 $ 1,921
Feb 18, 4 PM $ 0.000165
+0.00%
$ 162,950 $ 1,926
Feb 18, 11 AM $ 0.000169
+0.00%
$ 167,204 $ 1,233
Feb 18, 1 AM $ 0.00018
+0.00%
$ 178,266 $ 509
Feb 17, 12 AM $ 0.000183
-0.04%
$ 180,270 $ 622
Feb 16, 4 AM $ 0.000183
+0.00%
$ 180,787 $ 1,580
Feb 16, 3 AM $ 0.000189
-0.47%
$ 186,587 $ 1,578
Feb 16, 2 AM $ 0.000189
-0.44%
$ 187,073 $ 2,157
Feb 16, 1 AM $ 0.00019
+0.21%
$ 188,011 $ 2,162
Feb 16, 12 AM $ 0.00019
+0.43%
$ 188,054 $ 2,177
Feb 15, 11 PM $ 0.00019
-0.45%
$ 188,058 $ 2,173
Feb 15, 10 PM $ 0.00019
-0.01%
$ 188,065 $ 2,192
Feb 15, 9 PM $ 0.00019
+0.47%
$ 187,497 $ 2,212
Feb 15, 8 PM $ 0.000189
-0.45%
$ 186,438 $ 2,195
Feb 15, 7 PM $ 0.000191
-0.43%
$ 188,173 $ 2,203
Feb 15, 1 PM $ 0.000207
-1.92%
$ 204,427 $ 1,693
Feb 15, 12 PM $ 0.00021
-0.15%
$ 207,852 $ 2,445
Feb 15, 11 AM $ 0.000212
+0.09%
$ 208,998 $ 2,442
Feb 15, 10 AM $ 0.000212
-0.69%
$ 208,962 $ 2,445
Feb 15, 9 AM $ 0.000212
-0.84%
$ 209,112 $ 2,409
Feb 15, 8 AM $ 0.000214
+0.94%
$ 211,537 $ 2,414
Feb 15, 7 AM $ 0.000212
+1.44%
$ 209,247 $ 2,561