INBRED CAT Historical Data

INBRED Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000209
-0.01%
$ 206,678 $ 2,278
Feb 14, 2 PM $ 0.000193
+0.56%
$ 190,349 $ 1,725
Feb 14, 1 PM $ 0.000193
-1.04%
$ 190,608 $ 2,706
Feb 14, 12 PM $ 0.000186
+0.54%
$ 183,524 $ 2,473
Feb 14, 6 AM $ 0.000182
-0.41%
$ 179,312 $ 1,815
Feb 14, 5 AM $ 0.000182
-0.18%
$ 179,901 $ 2,061
Feb 14, 4 AM $ 0.000182
-0.04%
$ 180,157 $ 2,063
Feb 14, 3 AM $ 0.000182
+0.31%
$ 179,933 $ 2,063
Feb 14, 2 AM $ 0.000183
+0.09%
$ 180,425 $ 2,054
Feb 14, 1 AM $ 0.000183
+0.60%
$ 181,131 $ 1,912
Feb 14, 12 AM $ 0.000182
+2.48%
$ 179,565 $ 1,849
Feb 13, 11 PM $ 0.000178
-0.09%
$ 175,998 $ 1,778
Feb 13, 10 PM $ 0.000178
-0.54%
$ 175,945 $ 1,788
Feb 13, 9 PM $ 0.000178
+0.27%
$ 176,215 $ 1,796
Feb 9, 7 PM $ 0.000174
+0.00%
$ 171,855 $ 118
Feb 9, 6 AM $ 0.000173
-0.73%
$ 170,767 $ 1,065
Feb 9, 3 AM $ 0.000175
+0.46%
$ 172,427 $ 1,417
Feb 9, 2 AM $ 0.000173
-1.13%
$ 170,936 $ 1,556
Feb 9, 1 AM $ 0.000175
+0.05%
$ 172,615 $ 1,748
Feb 9, 12 AM $ 0.000175
+0.73%
$ 172,694 $ 1,745
Feb 8, 11 PM $ 0.000175
+0.65%
$ 172,961 $ 1,734
Feb 8, 10 PM $ 0.000174
-0.38%
$ 171,463 $ 1,738
Feb 8, 9 PM $ 0.000175
-0.49%
$ 172,414 $ 1,740
Feb 8, 8 PM $ 0.000176
-0.52%
$ 174,003 $ 1,716
Feb 8, 7 PM $ 0.000176
+0.17%
$ 174,181 $ 1,732
Feb 8, 6 PM $ 0.000175
+0.44%
$ 172,967 $ 1,722
Feb 8, 5 PM $ 0.000175
-0.76%
$ 173,159 $ 1,705
Feb 8, 4 PM $ 0.000177
-0.83%
$ 174,827 $ 1,547
Feb 8, 3 PM $ 0.00018
+0.89%
$ 177,343 $ 1,706
Feb 8, 2 PM $ 0.000178
+0.02%
$ 176,241 $ 1,858
Feb 8, 1 PM $ 0.000177
+0.07%
$ 175,285 $ 1,863
Feb 8, 12 PM $ 0.000176
+0.39%
$ 173,693 $ 1,871
Feb 8, 11 AM $ 0.000175
+0.00%
$ 172,471 $ 1,865
Feb 7, 5 AM $ 0.000181
+0.00%
$ 179,097 $ 1,464
Feb 7, 4 AM $ 0.000181
+0.26%
$ 178,431 $ 2,271
Feb 7, 3 AM $ 0.000179
+0.24%
$ 176,901 $ 2,983
Feb 7, 2 AM $ 0.000178
+0.81%
$ 175,965 $ 3,033
Feb 7, 1 AM $ 0.000177
-0.23%
$ 174,706 $ 3,378
Feb 7, 12 AM $ 0.000178
-1.15%
$ 176,003 $ 4,701
Feb 6, 11 PM $ 0.000182
+0.47%
$ 179,736 $ 4,897
Feb 6, 10 PM $ 0.00018
+0.50%
$ 177,284 $ 4,944
Feb 6, 9 PM $ 0.000178
-0.09%
$ 175,864 $ 4,873
Feb 6, 8 PM $ 0.000179
+0.67%
$ 176,843 $ 4,852
Feb 6, 7 PM $ 0.000178
+0.70%
$ 175,306 $ 4,774
Feb 6, 6 PM $ 0.000177
-1.66%
$ 175,137 $ 4,731
Feb 6, 5 PM $ 0.000177
+0.74%
$ 175,238 $ 4,860
Feb 6, 4 PM $ 0.000172
-0.03%
$ 170,103 $ 4,752
Feb 6, 3 PM $ 0.000172
+0.55%
$ 169,719 $ 4,724
Feb 6, 2 PM $ 0.00017
+2.44%
$ 168,060 $ 4,645
Feb 6, 1 PM $ 0.000166
+1.76%
$ 164,018 $ 4,276