INBRED CAT Historical Data

INBRED Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000163
+1.46%
$ 160,800 $ 4,484
Feb 6, 11 AM $ 0.000161
-1.01%
$ 159,442 $ 4,354
Feb 2, 1 PM $ 0.000172
-0.09%
$ 169,829 $ 2,199
Feb 2, 12 PM $ 0.000173
-0.20%
$ 170,593 $ 2,360
Feb 2, 11 AM $ 0.000175
-0.10%
$ 173,135 $ 2,573
Feb 2, 10 AM $ 0.000175
+1.07%
$ 173,130 $ 2,366
Feb 2, 9 AM $ 0.000172
-0.54%
$ 170,084 $ 2,348
Feb 2, 8 AM $ 0.000172
+0.11%
$ 169,428 $ 2,508
Feb 2, 7 AM $ 0.00017
+1.33%
$ 168,092 $ 2,533
Feb 2, 6 AM $ 0.000165
-0.99%
$ 163,352 $ 2,577
Feb 2, 5 AM $ 0.000169
-0.91%
$ 166,746 $ 3,155
Feb 2, 4 AM $ 0.000167
+2.66%
$ 165,515 $ 3,225
Feb 2, 3 AM $ 0.00017
-0.82%
$ 168,141 $ 3,090
Feb 2, 2 AM $ 0.000172
-0.12%
$ 170,100 $ 3,367
Feb 2, 1 AM $ 0.000173
-0.40%
$ 170,577 $ 3,378
Feb 2, 12 AM $ 0.000168
-0.65%
$ 166,422 $ 3,368
Feb 1, 11 PM $ 0.00017
-0.87%
$ 168,457 $ 3,855
Feb 1, 10 PM $ 0.000171
+0.69%
$ 168,940 $ 3,910
Feb 1, 9 PM $ 0.000171
+0.44%
$ 168,976 $ 3,955
Feb 1, 8 PM $ 0.000171
-1.25%
$ 169,474 $ 4,168
Feb 1, 7 PM $ 0.000174
+3.32%
$ 172,089 $ 4,465
Feb 1, 6 PM $ 0.000165
+1.44%
$ 162,887 $ 3,966
Feb 1, 5 PM $ 0.00016
+2.04%
$ 158,344 $ 5,528
Feb 1, 4 PM $ 0.000157
-5.77%
$ 154,714 $ 5,181
Feb 1, 3 PM $ 0.000168
-1.61%
$ 166,453 $ 4,905
Feb 1, 2 PM $ 0.000173
-0.97%
$ 171,110 $ 4,774
Feb 1, 1 PM $ 0.000177
-0.85%
$ 174,645 $ 4,847
Feb 1, 12 PM $ 0.000179
+0.06%
$ 176,585 $ 4,616
Feb 1, 11 AM $ 0.000179
-1.40%
$ 176,849 $ 4,412
Feb 1, 10 AM $ 0.000182
+0.31%
$ 179,515 $ 4,430
Feb 1, 9 AM $ 0.000182
-0.49%
$ 180,055 $ 4,451
Feb 1, 8 AM $ 0.000183
+0.75%
$ 180,895 $ 4,757
Feb 1, 7 AM $ 0.000181
-0.05%
$ 178,988 $ 4,679
Feb 1, 6 AM $ 0.000181
+5.17%
$ 178,371 $ 4,822
Feb 1, 5 AM $ 0.00017
+0.04%
$ 167,629 $ 4,245
Feb 1, 4 AM $ 0.000169
+0.01%
$ 167,263 $ 4,198
Feb 1, 3 AM $ 0.00017
+1.02%
$ 168,187 $ 4,279
Feb 1, 2 AM $ 0.000168
+0.50%
$ 166,488 $ 4,327
Feb 1, 1 AM $ 0.000169
-0.42%
$ 166,860 $ 4,305
Feb 1, 12 AM $ 0.000169
+0.70%
$ 167,121 $ 4,635
Jan 31, 11 PM $ 0.000157
+0.01%
$ 155,309 $ 4,831
Jan 31, 10 PM $ 0.000157
+0.92%
$ 154,726 $ 4,392
Jan 31, 9 PM $ 0.000154
+1.06%
$ 152,194 $ 4,236
Jan 31, 8 PM $ 0.000153
-0.60%
$ 150,851 $ 3,995
Jan 31, 7 PM $ 0.000153
-0.50%
$ 151,592 $ 3,849
Jan 31, 6 PM $ 0.000155
-12.90%
$ 152,926 $ 3,846
Jan 31, 5 PM $ 0.000182
-1.84%
$ 179,897 $ 2,929
Jan 31, 4 PM $ 0.000181
-0.60%
$ 178,851 $ 3,057
Jan 31, 3 PM $ 0.000182
-1.02%
$ 180,270 $ 2,783
Jan 31, 2 PM $ 0.000191
-0.05%
$ 188,581 $ 2,804