INBRED CAT Historical Data

INBRED Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000192
-0.43%
$ 190,165 $ 3,329
Jan 31, 12 PM $ 0.000194
-0.37%
$ 191,598 $ 3,370
Jan 31, 11 AM $ 0.000195
+0.00%
$ 192,717 $ 3,393
Jan 31, 10 AM $ 0.000194
+0.19%
$ 192,040 $ 3,888
Jan 31, 9 AM $ 0.000187
+0.49%
$ 184,881 $ 3,943
Jan 31, 8 AM $ 0.000191
-0.31%
$ 188,671 $ 3,512
Jan 31, 7 AM $ 0.000193
-0.60%
$ 190,353 $ 3,594
Jan 31, 6 AM $ 0.000194
+0.06%
$ 192,039 $ 3,606
Jan 31, 5 AM $ 0.000193
-0.37%
$ 190,897 $ 5,608
Jan 31, 4 AM $ 0.000194
+0.18%
$ 191,541 $ 5,880
Jan 31, 3 AM $ 0.000195
+0.17%
$ 192,312 $ 8,158
Jan 31, 2 AM $ 0.000196
-0.16%
$ 194,131 $ 18,620
Jan 31, 1 AM $ 0.000196
+0.01%
$ 193,991 $ 18,616
Jan 31, 12 AM $ 0.000198
-1.49%
$ 195,675 $ 18,348
Jan 30, 11 PM $ 0.000201
+0.17%
$ 198,957 $ 17,860
Jan 30, 10 PM $ 0.000202
-0.11%
$ 199,827 $ 17,864
Jan 30, 9 PM $ 0.000202
-0.30%
$ 199,769 $ 17,833
Jan 30, 8 PM $ 0.000204
-0.51%
$ 201,915 $ 17,768
Jan 30, 7 PM $ 0.000205
+2.48%
$ 202,618 $ 17,997
Jan 30, 6 PM $ 0.000217
-0.43%
$ 214,764 $ 17,532
Jan 30, 5 PM $ 0.000218
-0.52%
$ 214,984 $ 16,989
Jan 30, 4 PM $ 0.000218
+0.90%
$ 215,235 $ 17,173
Jan 30, 3 PM $ 0.000215
+0.19%
$ 212,908 $ 17,137
Jan 30, 2 PM $ 0.000211
+0.51%
$ 208,394 $ 17,247
Jan 30, 1 PM $ 0.000209
-0.67%
$ 206,948 $ 16,728
Jan 30, 12 PM $ 0.000211
+0.60%
$ 208,675 $ 16,809
Jan 30, 11 AM $ 0.00021
-3.74%
$ 207,279 $ 16,734
Jan 30, 10 AM $ 0.000217
+0.56%
$ 214,708 $ 16,346
Jan 30, 9 AM $ 0.000215
+0.49%
$ 212,262 $ 16,227
Jan 30, 8 AM $ 0.000214
+0.09%
$ 211,662 $ 16,122
Jan 30, 7 AM $ 0.000209
+0.00%
$ 206,809 $ 16,196
Jan 27, 1 AM $ 0.00029
+0.06%
$ 287,062 $ 2,265
Jan 27, 12 AM $ 0.00029
-0.59%
$ 286,812 $ 3,847
Jan 26, 11 PM $ 0.000291
-0.25%
$ 287,507 $ 4,177
Jan 26, 10 PM $ 0.000291
+0.42%
$ 287,918 $ 4,173
Jan 26, 9 PM $ 0.000289
-0.19%
$ 285,879 $ 4,151
Jan 26, 8 PM $ 0.000291
-0.23%
$ 287,354 $ 4,147
Jan 26, 7 PM $ 0.000292
-0.02%
$ 288,540 $ 4,169
Jan 26, 6 PM $ 0.000291
+0.34%
$ 287,149 $ 4,178
Jan 26, 5 PM $ 0.000292
+0.11%
$ 288,578 $ 4,143
Jan 26, 4 PM $ 0.00029
-0.20%
$ 286,932 $ 4,109
Jan 26, 3 PM $ 0.00029
-0.36%
$ 287,021 $ 4,098
Jan 26, 2 PM $ 0.000291
+1.48%
$ 287,627 $ 3,796
Jan 26, 1 PM $ 0.000283
+0.35%
$ 279,943 $ 3,834
Jan 26, 12 PM $ 0.000283
+0.15%
$ 279,221 $ 4,697
Jan 26, 11 AM $ 0.000282
+0.07%
$ 278,936 $ 4,690
Jan 26, 10 AM $ 0.000282
+0.15%
$ 278,976 $ 5,403
Jan 26, 9 AM $ 0.000282
-0.47%
$ 279,075 $ 6,308
Jan 26, 8 AM $ 0.000283
+0.03%
$ 279,974 $ 7,557
Jan 26, 7 AM $ 0.000285
-0.07%
$ 282,105 $ 8,745