INBRED CAT Historical Data

INBRED Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000285
-0.72%
$ 281,438 $ 8,999
Jan 26, 5 AM $ 0.000287
-0.25%
$ 283,457 $ 9,052
Jan 26, 4 AM $ 0.000282
-0.36%
$ 278,368 $ 10,262
Jan 26, 1 AM $ 0.000254
+0.00%
$ 251,243 $ 9,116
Jan 26, 12 AM $ 0.000255
-1.26%
$ 252,393 $ 7,556
Jan 25, 11 PM $ 0.00026
+0.30%
$ 257,307 $ 7,310
Jan 25, 10 PM $ 0.00026
+0.47%
$ 256,536 $ 7,312
Jan 25, 9 PM $ 0.000259
+0.14%
$ 255,951 $ 7,279
Jan 25, 8 PM $ 0.000258
-1.93%
$ 254,829 $ 7,286
Jan 25, 7 PM $ 0.000266
+0.05%
$ 262,809 $ 7,431
Jan 25, 6 PM $ 0.000268
-0.04%
$ 264,498 $ 7,512
Jan 25, 5 PM $ 0.000268
-0.39%
$ 264,625 $ 7,596
Jan 25, 4 PM $ 0.00027
-2.19%
$ 266,951 $ 8,414
Jan 25, 3 PM $ 0.000276
+0.13%
$ 273,154 $ 8,645
Jan 25, 2 PM $ 0.000278
-0.83%
$ 274,473 $ 8,920
Jan 25, 1 PM $ 0.00028
+0.30%
$ 277,163 $ 8,613
Jan 25, 12 PM $ 0.00028
-0.06%
$ 276,355 $ 7,596
Jan 25, 11 AM $ 0.00028
+0.54%
$ 276,590 $ 7,631
Jan 25, 10 AM $ 0.000272
+0.00%
$ 268,300 $ 7,171
Jan 25, 12 AM $ 0.000284
+0.00%
$ 280,770 $ 2,334
Jan 24, 11 PM $ 0.000284
+0.17%
$ 281,082 $ 2,335
Jan 24, 10 PM $ 0.000283
-0.04%
$ 279,727 $ 2,675
Jan 24, 9 PM $ 0.000283
+0.00%
$ 280,059 $ 2,667
Jan 10, 5 PM $ 0.000336
+0.00%
$ 332,053 $ 1,119
Jan 10, 2 PM $ 0.000341
+0.00%
$ 336,506 $ 2,691
Jan 10, 1 PM $ 0.000341
-0.34%
$ 336,702 $ 2,651
Jan 10, 12 PM $ 0.000342
+0.04%
$ 337,727 $ 3,088
Jan 10, 11 AM $ 0.000342
+0.14%
$ 338,029 $ 3,086
Jan 10, 10 AM $ 0.000341
+0.25%
$ 337,247 $ 3,086
Jan 10, 9 AM $ 0.000341
-0.24%
$ 336,981 $ 3,513
Jan 10, 8 AM $ 0.000342
+0.03%
$ 338,170 $ 3,813
Jan 10, 7 AM $ 0.000342
+0.08%
$ 338,108 $ 4,118
Jan 10, 6 AM $ 0.000342
-0.07%
$ 337,660 $ 4,115
Jan 10, 5 AM $ 0.000341
+0.00%
$ 337,441 $ 4,123
Jan 10, 4 AM $ 0.00034
-0.08%
$ 335,703 $ 4,118
Jan 10, 3 AM $ 0.00034
+0.54%
$ 336,226 $ 4,098
Jan 10, 2 AM $ 0.000339
+0.18%
$ 334,913 $ 4,223
Jan 10, 1 AM $ 0.000337
-0.07%
$ 333,313 $ 4,402
Jan 10, 12 AM $ 0.000337
-0.17%
$ 332,758 $ 4,603
Jan 9, 11 PM $ 0.000337
+0.16%
$ 333,330 $ 4,650
Jan 9, 10 PM $ 0.000336
-0.14%
$ 332,416 $ 4,643
Jan 9, 9 PM $ 0.000336
-0.19%
$ 332,030 $ 4,644
Jan 9, 8 PM $ 0.000335
-0.49%
$ 331,020 $ 4,641
Jan 9, 7 PM $ 0.000338
-0.03%
$ 333,870 $ 4,641
Jan 9, 6 PM $ 0.000343
+0.00%
$ 338,657 $ 4,805
Jan 7, 4 PM $ 0.000356
+0.00%
$ 352,034 $ 3,128
Jan 7, 10 AM $ 0.000359
+0.01%
$ 355,198 $ 5,020
Jan 7, 9 AM $ 0.000362
-0.26%
$ 357,735 $ 5,414
Jan 7, 8 AM $ 0.000363
+0.26%
$ 358,927 $ 5,769
Jan 7, 7 AM $ 0.000367
-3.10%
$ 362,504 $ 6,663