INBRED CAT Historical Data

INBRED Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000378
-0.43%
$ 373,341 $ 5,678
Jan 7, 5 AM $ 0.000376
-0.41%
$ 371,848 $ 5,690
Jan 7, 4 AM $ 0.00038
-0.20%
$ 375,084 $ 5,786
Jan 7, 3 AM $ 0.000381
-0.97%
$ 376,411 $ 5,865
Jan 7, 2 AM $ 0.000384
-0.12%
$ 379,767 $ 6,007
Jan 7, 1 AM $ 0.000378
-0.31%
$ 373,442 $ 6,146
Jan 7, 12 AM $ 0.000379
-0.10%
$ 375,014 $ 5,820
Jan 6, 11 PM $ 0.000377
+0.37%
$ 373,023 $ 5,832
Jan 6, 10 PM $ 0.000378
-0.61%
$ 373,608 $ 6,290
Jan 6, 9 PM $ 0.000373
-0.03%
$ 368,533 $ 6,362
Jan 6, 8 PM $ 0.000371
+0.40%
$ 367,060 $ 6,239
Jan 6, 7 PM $ 0.00037
+0.12%
$ 365,925 $ 6,188
Jan 4, 1 AM $ 0.000317
+0.16%
$ -- $ 3,704
Jan 4, 12 AM $ 0.000317
-0.21%
$ -- $ 4,092
Jan 3, 11 PM $ 0.000317
+0.04%
$ 313,273 $ 4,189
Jan 3, 10 PM $ 0.000316
+0.16%
$ 312,040 $ 4,183
Jan 3, 9 PM $ 0.000314
+0.15%
$ 309,978 $ 4,161
Jan 3, 8 PM $ 0.000313
+0.00%
$ 309,066 $ 4,134
Dec 30, 1 AM $ 0.000244
+0.00%
$ 241,314 $ 2,220
Dec 30, 12 AM $ 0.000245
-0.04%
$ 241,885 $ 2,244
Dec 29, 11 PM $ 0.000245
+0.11%
$ 242,434 $ 2,742
Dec 29, 10 PM $ 0.000245
-0.15%
$ 241,929 $ 2,744
Dec 29, 9 PM $ 0.000245
-0.37%
$ 241,812 $ 2,745
Dec 29, 8 PM $ 0.000246
+0.19%
$ 243,151 $ 2,720
Dec 29, 7 PM $ 0.000246
-0.09%
$ 243,311 $ 2,720
Dec 29, 6 PM $ 0.000247
+0.33%
$ 243,944 $ 2,729
Dec 29, 5 PM $ 0.000247
+0.46%
$ 243,713 $ 2,725
Dec 29, 4 PM $ 0.000246
-0.20%
$ 242,927 $ 2,696
Dec 29, 3 PM $ 0.000245
-0.15%
$ 241,755 $ 2,913
Dec 29, 2 PM $ 0.000243
-0.73%
$ 240,294 $ 2,888
Dec 29, 1 PM $ 0.000243
+0.22%
$ 240,250 $ 2,932
Dec 19, 7 AM $ 0.00024
+0.00%
$ 237,434 $ 2,421
Dec 12, 5 PM $ 0.000251
+0.27%
$ 248,580 $ 696
Dec 12, 4 PM $ 0.000253
-1.01%
$ 249,900 $ 3,097
Dec 12, 3 PM $ 0.000258
-1.35%
$ 254,591 $ 3,344
Dec 12, 2 PM $ 0.000261
-0.05%
$ 258,308 $ 3,188
Dec 12, 1 PM $ 0.000261
-0.29%
$ 257,620 $ 3,192
Dec 12, 12 PM $ 0.000262
+0.44%
$ 258,927 $ 3,460
Dec 12, 11 AM $ 0.000262
-0.19%
$ 258,957 $ 4,030
Dec 12, 10 AM $ 0.000262
+0.61%
$ 259,128 $ 3,995
Dec 12, 9 AM $ 0.000262
+0.06%
$ 258,778 $ 3,982
Dec 12, 8 AM $ 0.000264
+0.05%
$ 260,692 $ 3,998
Dec 12, 7 AM $ 0.000264
-0.18%
$ 260,461 $ 4,028
Dec 12, 6 AM $ 0.000265
+1.54%
$ 261,520 $ 4,034
Dec 12, 5 AM $ 0.00026
+0.42%
$ 257,190 $ 4,227
Dec 12, 4 AM $ 0.000259
-0.24%
$ 256,260 $ 4,203
Dec 12, 3 AM $ 0.00026
+0.09%
$ 257,078 $ 4,216
Dec 12, 2 AM $ 0.00026
+0.10%
$ 256,834 $ 4,224
Dec 12, 1 AM $ 0.000258
-0.33%
$ 255,213 $ 4,219
Dec 12, 12 AM $ 0.000259
-0.03%
$ 255,968 $ 4,211