INBRED CAT Historical Data

INBRED Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000258
-0.77%
$ 254,780 $ 4,211
Dec 11, 10 PM $ 0.00026
+0.84%
$ 257,186 $ 4,222
Dec 7, 10 PM $ 0.000249
-2.30%
$ 245,788 $ 2,261
Dec 7, 9 PM $ 0.000257
-0.01%
$ 254,450 $ 2,832
Dec 7, 8 PM $ 0.000257
+0.12%
$ 254,048 $ 2,864
Dec 7, 7 PM $ 0.000257
-0.10%
$ 253,598 $ 2,856
Dec 7, 6 PM $ 0.000256
+0.58%
$ 252,929 $ 3,361
Dec 7, 5 PM $ 0.000249
+0.25%
$ 245,667 $ 3,330
Dec 7, 4 PM $ 0.000248
+1.53%
$ 244,758 $ 3,245
Dec 7, 3 PM $ 0.000243
+1.47%
$ 240,383 $ 3,146
Dec 7, 2 PM $ 0.000245
+0.22%
$ 242,526 $ 3,076
Dec 7, 1 PM $ 0.000246
-0.02%
$ 242,856 $ 3,014
Dec 1, 6 AM $ 0.00025
+0.46%
$ 248,671 $ 2,613
Dec 1, 5 AM $ 0.000248
-1.68%
$ 246,401 $ 2,855
Dec 1, 4 AM $ 0.00025
-0.10%
$ 248,312 $ 2,832
Dec 1, 3 AM $ 0.000249
-0.83%
$ 247,564 $ 2,815
Dec 1, 2 AM $ 0.00025
-0.25%
$ 248,915 $ 2,785
Dec 1, 1 AM $ 0.000252
-1.18%
$ 250,849 $ 2,784
Dec 1, 12 AM $ 0.000259
-2.63%
$ 257,843 $ 3,580
Download