INBRED CAT Historical Data

INBRED Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000154
-0.43%
$ 152,086 $ 1,013
Mar 27, 6 AM $ 0.000155
+0.08%
$ 152,997 $ 1,009
Mar 27, 5 AM $ 0.000156
+0.59%
$ 153,850 $ 1,010
Mar 27, 4 AM $ 0.000155
-0.60%
$ 152,697 $ 1,011
Mar 27, 3 AM $ 0.000155
-0.28%
$ 153,529 $ 1,015
Mar 27, 2 AM $ 0.000156
+0.19%
$ 154,290 $ 1,018
Mar 27, 1 AM $ 0.000156
+0.50%
$ 154,104 $ 1,165
Mar 27, 12 AM $ 0.000156
+0.53%
$ 153,875 $ 1,160
Mar 26, 11 PM $ 0.000155
+0.12%
$ 153,484 $ 1,160
Mar 26, 10 PM $ 0.000155
-0.77%
$ 153,331 $ 1,162
Mar 26, 9 PM $ 0.000156
+0.44%
$ 154,131 $ 1,171
Mar 26, 8 PM $ 0.000156
+1.05%
$ 153,694 $ 1,163
Mar 26, 7 PM $ 0.000155
+0.10%
$ 152,742 $ 1,153
Mar 26, 6 PM $ 0.000155
+0.00%
$ 153,154 $ 1,157
Mar 23, 10 PM $ 0.000161
-0.30%
$ 159,076 $ 955
Mar 23, 9 PM $ 0.000161
-0.30%
$ 158,965 $ 1,510
Mar 23, 8 PM $ 0.000161
-0.61%
$ 158,988 $ 1,509
Mar 23, 7 PM $ 0.000161
-0.14%
$ 158,843 $ 1,513
Mar 23, 6 PM $ 0.000161
+0.27%
$ 158,604 $ 1,505
Mar 23, 5 PM $ 0.000159
-0.13%
$ 156,926 $ 1,497
Mar 23, 11 AM $ 0.00017
+5.09%
$ 167,585 $ 1,106
Mar 23, 10 AM $ 0.000162
+0.55%
$ 159,750 $ 1,069
Mar 23, 9 AM $ 0.000161
-0.52%
$ 159,196 $ 1,065
Mar 23, 8 AM $ 0.000162
+0.12%
$ 160,087 $ 1,073
Mar 23, 7 AM $ 0.000161
-0.17%
$ 158,871 $ 1,072
Mar 23, 6 AM $ 0.000163
-0.39%
$ 160,822 $ 1,067
Mar 23, 5 AM $ 0.000164
+0.58%
$ 161,827 $ 1,082
Mar 23, 4 AM $ 0.000162
-1.45%
$ 160,380 $ 1,165
Mar 23, 3 AM $ 0.000165
+0.06%
$ 163,255 $ 913
Mar 23, 2 AM $ 0.000164
+0.00%
$ 162,299 $ 982
Mar 23, 1 AM $ 0.000165
+0.00%
$ 162,669 $ 1,328
Mar 22, 8 PM $ 0.000171
+0.00%
$ 169,366 $ 862
Mar 22, 7 PM $ 0.000171
-0.24%
$ 169,234 $ 860
Mar 22, 6 PM $ 0.000172
+0.00%
$ 170,220 $ 861
Mar 22, 10 AM $ 0.000169
+0.00%
$ 166,875 $ 838
Mar 21, 6 AM $ 0.000185
-0.09%
$ 182,864 $ 715
Mar 21, 5 AM $ 0.000186
+0.41%
$ 183,651 $ 1,682
Mar 21, 4 AM $ 0.000186
-0.39%
$ 183,752 $ 1,681
Mar 21, 3 AM $ 0.000187
+0.30%
$ 184,810 $ 1,642
Mar 21, 2 AM $ 0.000186
+0.00%
$ 183,272 $ 1,894
Mar 21, 1 AM $ 0.000185
+0.00%
$ 183,033 $ 1,878
Mar 21, 12 AM $ 0.000185
+0.32%
$ 182,934 $ 1,866
Mar 20, 11 PM $ 0.000183
-0.06%
$ 180,979 $ 1,863
Mar 20, 10 PM $ 0.000184
-0.39%
$ 181,286 $ 1,850
Mar 20, 9 PM $ 0.000184
+0.16%
$ 181,446 $ 1,938
Mar 20, 8 PM $ 0.000184
+0.47%
$ 181,678 $ 1,859
Mar 20, 7 PM $ 0.000183
-0.05%
$ 180,738 $ 1,855
Mar 20, 6 PM $ 0.000184
+0.55%
$ 181,248 $ 1,855
Mar 20, 5 PM $ 0.000183
+1.50%
$ 181,169 $ 1,849
Mar 20, 4 PM $ 0.000178
-0.16%
$ 175,382 $ 1,848