Cyber Arena Token Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000441
+3.61%
$ 2.21 million $ 129,511
Oct 16, 2024 $ 0.000425
+3.09%
$ 2.13 million $ 42,013
Oct 15, 2024 $ 0.000412
-0.28%
$ 2.06 million $ 112,292
Oct 14, 2024 $ 0.000414
+3.14%
$ 2.07 million $ 38,126
Oct 13, 2024 $ 0.000401
-4.92%
$ 2.01 million $ 34,398
Oct 12, 2024 $ 0.000423
-0.06%
$ 2.12 million $ 23,045
Oct 11, 2024 $ 0.000423
-1.62%
$ 2.12 million $ 18,887
Oct 10, 2024 $ 0.00043
+0.53%
$ 2.15 million $ 68,986
Oct 9, 2024 $ 0.000428
+1.97%
$ 2.14 million $ 44,958
Oct 8, 2024 $ 0.00042
-9.68%
$ 2.1 million $ 58,015
Oct 7, 2024 $ 0.000465
-5.31%
$ 2.32 million $ 51,042
Oct 6, 2024 $ 0.000491
+1.32%
$ 2.46 million $ 50,840
Oct 5, 2024 $ 0.000485
-0.94%
$ 2.42 million $ 24,851
Oct 4, 2024 $ 0.000489
+2.98%
$ 2.44 million $ 20,431
Oct 3, 2024 $ 0.000472
-3.20%
$ 2.36 million $ 39,322
Oct 2, 2024 $ 0.000487
-4.23%
$ 2.43 million $ 24,372
Oct 1, 2024 $ 0.000509
-3.57%
$ 2.55 million $ 32,789
Sep 30, 2024 $ 0.000528
+1.71%
$ 2.64 million $ 58,391
Sep 29, 2024 $ 0.000519
+1.55%
$ 2.59 million $ 18,873
Sep 28, 2024 $ 0.000512
-5.08%
$ 2.56 million $ 20,291
Sep 27, 2024 $ 0.000537
+0.31%
$ 2.68 million $ 24,998
Sep 26, 2024 $ 0.000535
-2.15%
$ 2.68 million $ 34,347
Sep 25, 2024 $ 0.000552
+2.12%
$ 2.76 million $ 63,614
Sep 24, 2024 $ 0.000541
-5.09%
$ 2.71 million $ 35,259
Sep 23, 2024 $ 0.00057
+3.45%
$ 2.85 million $ 33,788
Sep 22, 2024 $ 0.000553
-1.75%
$ 2.77 million $ 39,186
Sep 21, 2024 $ 0.000559
-1.90%
$ 2.8 million $ 83,499
Sep 20, 2024 $ 0.00057
+2.71%
$ 2.85 million $ 76,785
Sep 19, 2024 $ 0.000555
+1.26%
$ 2.78 million $ 52,976
Sep 18, 2024 $ 0.000548
+8.07%
$ 2.74 million $ 180,065
Sep 17, 2024 $ 0.000507
-5.72%
$ 2.54 million $ 26,217
Sep 16, 2024 $ 0.000546
-4.84%
$ 2.73 million $ 150,467
Sep 15, 2024 $ 0.000573
+5.97%
$ 2.87 million $ 40,298
Sep 14, 2024 $ 0.000541
-3.07%
$ 2.7 million $ 49,937
Sep 13, 2024 $ 0.000559
+5.45%
$ 2.79 million $ 136,477
Sep 12, 2024 $ 0.000532
+6.93%
$ 2.66 million $ 92,278
Sep 11, 2024 $ 0.000498
-4.41%
$ 2.49 million $ 54,994
Sep 10, 2024 $ 0.000521
+0.14%
$ 2.6 million $ 210,784
Sep 9, 2024 $ 0.000513
+20.86%
$ 2.56 million $ 45,008
Sep 8, 2024 $ 0.000425
+0.70%
$ 2.12 million $ 4,919
Sep 7, 2024 $ 0.000421
-0.20%
$ 2.11 million $ 8,134
Sep 6, 2024 $ 0.000422
+1.16%
$ 2.11 million $ 18,964
Sep 5, 2024 $ 0.000418
-0.57%
$ 2.09 million $ 2,219
Sep 4, 2024 $ 0.000421
-3.42%
$ 2.1 million $ 13,381
Sep 3, 2024 $ 0.000436
-1.74%
$ 2.18 million $ 7,463
Sep 2, 2024 $ 0.000444
-1.71%
$ 2.22 million $ 6,657
Sep 1, 2024 $ 0.000452
+2.01%
$ 2.26 million $ 26,792
Aug 31, 2024 $ 0.000445
+4.78%
$ 2.23 million $ 25,138
Aug 30, 2024 $ 0.000424
-3.96%
$ 2.12 million $ 4,362
Aug 29, 2024 $ 0.000441
-2.37%
$ 2.21 million $ 5,880