Cyber Arena Token Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000556
-7.16%
$ 2.78 million $ 213,323
Dec 5, 2024 $ 0.000599
+13.62%
$ 2.99 million $ 172,958
Dec 4, 2024 $ 0.000527
+2.48%
$ 2.63 million $ 92,791
Dec 3, 2024 $ 0.000514
+3.20%
$ 2.57 million $ 112,811
Dec 2, 2024 $ 0.000499
+3.28%
$ 2.49 million $ 95,962
Dec 1, 2024 $ 0.000483
-1.59%
$ 2.42 million $ 85,688
Nov 30, 2024 $ 0.000491
+0.62%
$ 2.45 million $ 72,237
Nov 29, 2024 $ 0.000488
+3.66%
$ 2.44 million $ 108,634
Nov 28, 2024 $ 0.00047
-2.31%
$ 2.35 million $ 74,472
Nov 27, 2024 $ 0.000481
-1.62%
$ 2.41 million $ 112,881
Nov 26, 2024 $ 0.000489
+8.79%
$ 2.44 million $ 89,328
Nov 25, 2024 $ 0.000449
-4.71%
$ 2.25 million $ 151,963
Nov 24, 2024 $ 0.000471
+0.58%
$ 2.36 million $ 97,050
Nov 23, 2024 $ 0.000469
-4.70%
$ 2.34 million $ 159,449
Nov 22, 2024 $ 0.000489
+7.70%
$ 2.45 million $ 124,121
Nov 21, 2024 $ 0.000453
+3.10%
$ 2.27 million $ 143,184
Nov 20, 2024 $ 0.00044
-4.69%
$ 2.2 million $ 194,274
Nov 19, 2024 $ 0.000461
-5.38%
$ 2.3 million $ 100,502
Nov 18, 2024 $ 0.000487
+7.85%
$ 2.44 million $ 157,046
Nov 17, 2024 $ 0.000453
-2.03%
$ 2.26 million $ 140,319
Nov 16, 2024 $ 0.000461
-3.64%
$ 2.31 million $ 163,140
Nov 15, 2024 $ 0.000479
+5.57%
$ 2.39 million $ 147,529
Nov 14, 2024 $ 0.000453
+0.81%
$ 2.27 million $ 226,989
Nov 13, 2024 $ 0.000449
-13.85%
$ 2.25 million $ 485,336
Nov 12, 2024 $ 0.000521
-7.23%
$ 2.6 million $ 148,245
Nov 11, 2024 $ 0.000561
+13.54%
$ 2.81 million $ 45,873
Nov 10, 2024 $ 0.000496
-2.14%
$ 2.48 million $ 47,685
Nov 9, 2024 $ 0.000507
+5.96%
$ 2.53 million $ 74,567
Nov 8, 2024 $ 0.000478
-8.11%
$ 2.39 million $ 105,305
Nov 7, 2024 $ 0.00052
+16.56%
$ 2.6 million $ 193,049
Nov 6, 2024 $ 0.000446
+7.91%
$ 2.23 million $ 54,088
Nov 5, 2024 $ 0.000413
+0.77%
$ 2.07 million $ 52,498
Nov 4, 2024 $ 0.000411
+1.35%
$ 2.05 million $ 19,292
Nov 3, 2024 $ 0.000405
-2.42%
$ 2.03 million $ 6,687
Nov 2, 2024 $ 0.000415
-4.73%
$ 2.08 million $ 35,685
Nov 1, 2024 $ 0.000435
+4.46%
$ 2.18 million $ 126,420
Oct 31, 2024 $ 0.000416
-2.15%
$ 2.08 million $ 7,396
Oct 30, 2024 $ 0.000425
-3.75%
$ 2.13 million $ 50,377
Oct 29, 2024 $ 0.000442
+0.98%
$ 2.21 million $ 61,854
Oct 28, 2024 $ 0.000438
-6.39%
$ 2.19 million $ 67,246
Oct 27, 2024 $ 0.00047
-1.27%
$ 2.35 million $ 37,720
Oct 26, 2024 $ 0.000476
-8.06%
$ 2.38 million $ 41,574
Oct 25, 2024 $ 0.000519
+2.64%
$ 2.59 million $ 232,745
Oct 24, 2024 $ 0.000506
-0.71%
$ 2.53 million $ 96,285
Oct 23, 2024 $ 0.00051
-0.35%
$ 2.55 million $ 252,384
Oct 22, 2024 $ 0.000512
-6.72%
$ 2.56 million $ 299,032
Oct 21, 2024 $ 0.000549
+26.48%
$ 2.75 million $ 827,257
Oct 20, 2024 $ 0.000436
+2.61%
$ 2.18 million $ 34,044
Oct 19, 2024 $ 0.000425
-2.33%
$ 2.12 million $ 20,222
Oct 18, 2024 $ 0.000435
-1.66%
$ 2.17 million $ 44,240