Cyber Arena Token Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.000453
-2.03%
$2.26 million $140,319
Nov 16, 2024 $0.000461
-3.64%
$2.31 million $163,140
Nov 15, 2024 $0.000479
+5.57%
$2.39 million $147,529
Nov 14, 2024 $0.000453
+0.81%
$2.27 million $226,989
Nov 13, 2024 $0.000449
-13.85%
$2.25 million $485,336
Nov 12, 2024 $0.000521
-7.23%
$2.6 million $148,245
Nov 11, 2024 $0.000561
+13.54%
$2.81 million $45,873
Nov 10, 2024 $0.000496
-2.14%
$2.48 million $47,685
Nov 9, 2024 $0.000507
+5.96%
$2.53 million $74,567
Nov 8, 2024 $0.000478
-8.11%
$2.39 million $105,305
Nov 7, 2024 $0.00052
+16.56%
$2.6 million $193,049
Nov 6, 2024 $0.000446
+7.91%
$2.23 million $54,088
Nov 5, 2024 $0.000413
+0.77%
$2.07 million $52,498
Nov 4, 2024 $0.000411
+1.35%
$2.05 million $19,292
Nov 3, 2024 $0.000405
-2.42%
$2.03 million $6,687
Nov 2, 2024 $0.000415
-4.73%
$2.08 million $35,685
Nov 1, 2024 $0.000435
+4.46%
$2.18 million $126,420
Oct 31, 2024 $0.000416
-2.15%
$2.08 million $7,396
Oct 30, 2024 $0.000425
-3.75%
$2.13 million $50,377
Oct 29, 2024 $0.000442
+0.98%
$2.21 million $61,854
Oct 28, 2024 $0.000438
-6.39%
$2.19 million $67,246
Oct 27, 2024 $0.00047
-1.27%
$2.35 million $37,720
Oct 26, 2024 $0.000476
-8.06%
$2.38 million $41,574
Oct 25, 2024 $0.000519
+2.64%
$2.59 million $232,745
Oct 24, 2024 $0.000506
-0.71%
$2.53 million $96,285
Oct 23, 2024 $0.00051
-0.35%
$2.55 million $252,384
Oct 22, 2024 $0.000512
-6.72%
$2.56 million $299,032
Oct 21, 2024 $0.000549
+26.48%
$2.75 million $827,257
Oct 20, 2024 $0.000436
+2.61%
$2.18 million $34,044
Oct 19, 2024 $0.000425
-2.33%
$2.12 million $20,222
Oct 18, 2024 $0.000435
-1.66%
$2.17 million $44,240
Oct 17, 2024 $0.000441
+3.61%
$2.21 million $129,511
Oct 16, 2024 $0.000425
+3.09%
$2.13 million $42,013
Oct 15, 2024 $0.000412
-0.28%
$2.06 million $112,292
Oct 14, 2024 $0.000414
+3.14%
$2.07 million $38,126
Oct 13, 2024 $0.000401
-4.92%
$2.01 million $34,398
Oct 12, 2024 $0.000423
-0.06%
$2.12 million $23,045
Oct 11, 2024 $0.000423
-1.62%
$2.12 million $18,887
Oct 10, 2024 $0.00043
+0.53%
$2.15 million $68,986
Oct 9, 2024 $0.000428
+1.97%
$2.14 million $44,958
Oct 8, 2024 $0.00042
-9.68%
$2.1 million $58,015
Oct 7, 2024 $0.000465
-5.31%
$2.32 million $51,042
Oct 6, 2024 $0.000491
+1.32%
$2.46 million $50,840
Oct 5, 2024 $0.000485
-0.94%
$2.42 million $24,851
Oct 4, 2024 $0.000489
+2.98%
$2.44 million $20,431
Oct 3, 2024 $0.000472
-3.20%
$2.36 million $39,322
Oct 2, 2024 $0.000487
-4.23%
$2.43 million $24,372
Oct 1, 2024 $0.000509
-3.57%
$2.55 million $32,789
Sep 30, 2024 $0.000528
+1.71%
$2.64 million $58,391
Sep 29, 2024 $0.000519
+1.55%
$2.59 million $18,873