Cyber Arena Token Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.000512
-5.08%
$2.56 million $20,291
Sep 27, 2024 $0.000537
+0.31%
$2.68 million $24,998
Sep 26, 2024 $0.000535
-2.15%
$2.68 million $34,347
Sep 25, 2024 $0.000552
+2.12%
$2.76 million $63,614
Sep 24, 2024 $0.000541
-5.09%
$2.71 million $35,259
Sep 23, 2024 $0.00057
+3.45%
$2.85 million $33,788
Sep 22, 2024 $0.000553
-1.75%
$2.77 million $39,186
Sep 21, 2024 $0.000559
-1.90%
$2.8 million $83,499
Sep 20, 2024 $0.00057
+2.71%
$2.85 million $76,785
Sep 19, 2024 $0.000555
+1.26%
$2.78 million $52,976
Sep 18, 2024 $0.000548
+8.07%
$2.74 million $180,065
Sep 17, 2024 $0.000507
-5.72%
$2.54 million $26,217
Sep 16, 2024 $0.000546
-4.84%
$2.73 million $150,467
Sep 15, 2024 $0.000573
+5.97%
$2.87 million $40,298
Sep 14, 2024 $0.000541
-3.07%
$2.7 million $49,937
Sep 13, 2024 $0.000559
+5.45%
$2.79 million $136,477
Sep 12, 2024 $0.000532
+6.93%
$2.66 million $92,278
Sep 11, 2024 $0.000498
-4.41%
$2.49 million $54,994
Sep 10, 2024 $0.000521
+0.14%
$2.6 million $210,784
Sep 9, 2024 $0.000513
+20.86%
$2.56 million $45,008
Sep 8, 2024 $0.000425
+0.70%
$2.12 million $4,919
Sep 7, 2024 $0.000421
-0.20%
$2.11 million $8,134
Sep 6, 2024 $0.000422
+1.16%
$2.11 million $18,964
Sep 5, 2024 $0.000418
-0.57%
$2.09 million $2,219
Sep 4, 2024 $0.000421
-3.42%
$2.1 million $13,381
Sep 3, 2024 $0.000436
-1.74%
$2.18 million $7,463
Sep 2, 2024 $0.000444
-1.71%
$2.22 million $6,657
Sep 1, 2024 $0.000452
+2.01%
$2.26 million $26,792
Aug 31, 2024 $0.000445
+4.78%
$2.23 million $25,138
Aug 30, 2024 $0.000424
-3.96%
$2.12 million $4,362
Aug 29, 2024 $0.000441
-2.37%
$2.21 million $5,880
Aug 28, 2024 $0.000452
-6.42%
$2.26 million $27,525
Aug 27, 2024 $0.000484
+7.46%
$2.42 million $51,826
Aug 26, 2024 $0.00045
-12.17%
$2.25 million $38,056
Aug 25, 2024 $0.00051
-8.27%
$2.55 million $55,384
Aug 24, 2024 $0.000555
-3.05%
$2.77 million $184,916
Aug 23, 2024 $0.000572
-8.03%
$2.86 million $286,875
Aug 22, 2024 $0.000621
-2.92%
$3.11 million $192,451
Aug 21, 2024 $0.00064
-1.70%
$3.2 million $5,212
Aug 20, 2024 $0.000651
-1.13%
$3.25 million $16,560
Aug 19, 2024 $0.000658
+3.56%
$3.29 million $27,761
Aug 18, 2024 $0.000636
-1.15%
$3.18 million $9,244
Aug 17, 2024 $0.000642
+0.02%
$3.21 million $8,214
Aug 16, 2024 $0.000642
+0.42%
$3.21 million $9,801
Aug 15, 2024 $0.00064
+7.24%
$3.2 million $59,574
Aug 14, 2024 $0.000596
-5.26%
$2.98 million $35,045
Aug 13, 2024 $0.000629
-2.04%
$3.15 million $34,441
Aug 12, 2024 $0.00064
+22.00%
$3.2 million $269,307
Aug 11, 2024 $0.000525
-2.51%
$2.62 million $5,219
Aug 10, 2024 $0.000538
-4.51%
$2.69 million $8,806