Cyber Arena Token Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.0009
-2.18%
$4.5 million $43,949
Apr 30, 2024 $0.00092
-4.44%
$4.6 million $28,843
Apr 29, 2024 $0.000962
-2.42%
$4.81 million $23,510
Apr 28, 2024 $0.000986
+2.44%
$4.93 million $43,917
Apr 27, 2024 $0.000963
-11.78%
$4.81 million $82,442
Apr 26, 2024 $0.00109
+8.89%
$5.46 million $77,500
Apr 25, 2024 $0.001
+6.47%
$5.02 million $65,712
Apr 24, 2024 $0.000942
-5.02%
$4.71 million $52,564
Apr 23, 2024 $0.000992
-2.32%
$4.96 million $60,078
Apr 22, 2024 $0.00102
-9.08%
$5.08 million $85,892
Apr 21, 2024 $0.00112
-5.36%
$5.58 million $83,032
Apr 20, 2024 $0.00118
-1.28%
$5.9 million $46,328
Apr 19, 2024 $0.0012
+5.41%
$5.98 million $87,181
Apr 18, 2024 $0.00113
+2.01%
$5.67 million $58,280
Apr 17, 2024 $0.00111
+2.50%
$5.56 million $59,568
Apr 16, 2024 $0.00109
-7.55%
$5.43 million $60,669
Apr 15, 2024 $0.00117
-3.65%
$5.87 million $55,787
Apr 14, 2024 $0.00122
+15.41%
$6.09 million $98,656
Apr 13, 2024 $0.00106
-12.84%
$5.28 million $93,132
Apr 12, 2024 $0.00121
-12.03%
$6.06 million $127,150
Apr 11, 2024 $0.00138
-7.70%
$6.88 million $84,962
Apr 10, 2024 $0.00149
-4.33%
$7.46 million $80,872
Apr 9, 2024 $0.00156
-8.15%
$7.8 million $126,896
Apr 8, 2024 $0.0017
+2.12%
$8.49 million $118,954
Apr 7, 2024 $0.00166
+2.74%
$8.31 million $135,316
Apr 6, 2024 $0.00162
+2.18%
$8.09 million $92,665
Apr 5, 2024 $0.00158
-7.16%
$7.92 million $136,902
Apr 4, 2024 $0.00171
-3.74%
$8.53 million $186,074
Apr 3, 2024 $0.00178
+11.75%
$8.92 million $219,207
Apr 2, 2024 $0.0016
-12.93%
$7.98 million $235,858
Apr 1, 2024 $0.00183
-2.86%
$9.17 million $902,126
Mar 31, 2024 $0.00188
+25.36%
$9.41 million $322,149
Mar 30, 2024 $0.0015
-1.99%
$7.51 million $186,175
Mar 29, 2024 $0.00153
-8.27%
$7.66 million $183,472
Mar 28, 2024 $0.00167
-12.05%
$8.35 million $261,060
Mar 27, 2024 $0.0019
+30.94%
$9.5 million $902,135
Mar 26, 2024 $0.00145
+3.04%
$7.25 million $368,040
Mar 25, 2024 $0.00141
+3.57%
$7.04 million $177,149
Mar 24, 2024 $0.00137
+10.68%
$6.86 million $126,484
Mar 23, 2024 $0.00124
+6.96%
$6.2 million $115,981
Mar 22, 2024 $0.00116
-9.06%
$5.8 million $74,013
Mar 21, 2024 $0.00128
+0.31%
$6.38 million $101,513
Mar 20, 2024 $0.00127
-2.64%
$6.36 million $139,111
Mar 19, 2024 $0.00131
+0.33%
$6.53 million $137,422
Mar 18, 2024 $0.0013
-14.00%
$6.51 million $117,009
Mar 17, 2024 $0.00151
+7.10%
$7.57 million $164,312
Mar 16, 2024 $0.00141
-1.65%
$7.07 million $642,767
Mar 15, 2024 $0.00144
+14.62%
$7.18 million $444,566
Mar 14, 2024 $0.00125
-10.94%
$6.26 million $120,998
Mar 13, 2024 $0.00141
-1.87%
$7.03 million $144,670