Cyber Arena Token Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0012
+5.41%
$ 5.98 million $ 87,181
Apr 18, 2024 $ 0.00113
+2.01%
$ 5.67 million $ 58,280
Apr 17, 2024 $ 0.00111
+2.50%
$ 5.56 million $ 59,568
Apr 16, 2024 $ 0.00109
-7.55%
$ 5.43 million $ 60,669
Apr 15, 2024 $ 0.00117
-3.65%
$ 5.87 million $ 55,787
Apr 14, 2024 $ 0.00122
+15.41%
$ 6.09 million $ 98,656
Apr 13, 2024 $ 0.00106
-12.84%
$ 5.28 million $ 93,132
Apr 12, 2024 $ 0.00121
-12.03%
$ 6.06 million $ 127,150
Apr 11, 2024 $ 0.00138
-7.70%
$ 6.88 million $ 84,962
Apr 10, 2024 $ 0.00149
-4.33%
$ 7.46 million $ 80,872
Apr 9, 2024 $ 0.00156
-8.15%
$ 7.8 million $ 126,896
Apr 8, 2024 $ 0.0017
+2.12%
$ 8.49 million $ 118,954
Apr 7, 2024 $ 0.00166
+2.74%
$ 8.31 million $ 135,316
Apr 6, 2024 $ 0.00162
+2.18%
$ 8.09 million $ 92,665
Apr 5, 2024 $ 0.00158
-7.16%
$ 7.92 million $ 136,902
Apr 4, 2024 $ 0.00171
-3.74%
$ 8.53 million $ 186,074
Apr 3, 2024 $ 0.00178
+11.75%
$ 8.92 million $ 219,207
Apr 2, 2024 $ 0.0016
-12.93%
$ 7.98 million $ 235,858
Apr 1, 2024 $ 0.00183
-2.86%
$ 9.17 million $ 902,126
Mar 31, 2024 $ 0.00188
+25.36%
$ 9.41 million $ 322,149
Mar 30, 2024 $ 0.0015
-1.99%
$ 7.51 million $ 186,175
Mar 29, 2024 $ 0.00153
-8.27%
$ 7.66 million $ 183,472
Mar 28, 2024 $ 0.00167
-12.05%
$ 8.35 million $ 261,060
Mar 27, 2024 $ 0.0019
+30.94%
$ 9.5 million $ 902,135
Mar 26, 2024 $ 0.00145
+3.04%
$ 7.25 million $ 368,040
Mar 25, 2024 $ 0.00141
+3.57%
$ 7.04 million $ 177,149
Mar 24, 2024 $ 0.00137
+10.68%
$ 6.86 million $ 126,484
Mar 23, 2024 $ 0.00124
+6.96%
$ 6.2 million $ 115,981
Mar 22, 2024 $ 0.00116
-9.06%
$ 5.8 million $ 74,013
Mar 21, 2024 $ 0.00128
+0.31%
$ 6.38 million $ 101,513
Mar 20, 2024 $ 0.00127
-2.64%
$ 6.36 million $ 139,111
Mar 19, 2024 $ 0.00131
+0.33%
$ 6.53 million $ 137,422
Mar 18, 2024 $ 0.0013
-14.00%
$ 6.51 million $ 117,009
Mar 17, 2024 $ 0.00151
+7.10%
$ 7.57 million $ 164,312
Mar 16, 2024 $ 0.00141
-1.65%
$ 7.07 million $ 642,767
Mar 15, 2024 $ 0.00144
+14.62%
$ 7.18 million $ 444,566
Mar 14, 2024 $ 0.00125
-10.94%
$ 6.26 million $ 120,998
Mar 13, 2024 $ 0.00141
-1.87%
$ 7.03 million $ 144,670
Mar 12, 2024 $ 0.00143
+3.16%
$ 7.17 million $ 197,683
Mar 11, 2024 $ 0.00139
-16.20%
$ 6.93 million $ 420,738
Mar 10, 2024 $ 0.00165
+12.12%
$ 8.27 million $ 903,955
Mar 9, 2024 $ 0.00147
+10.26%
$ 7.37 million $ 314,000
Mar 8, 2024 $ 0.00134
+29.82%
$ 6.69 million $ 260,120
Mar 7, 2024 $ 0.00104
+8.32%
$ 5.2 million $ 164,177
Mar 6, 2024 $ 0.000959
+1.34%
$ 4.8 million $ 103,457
Mar 5, 2024 $ 0.00095
-15.61%
$ 4.75 million $ 492,953
Mar 4, 2024 $ 0.00113
-16.35%
$ 5.64 million $ 230,759
Mar 3, 2024 $ 0.00135
-1.36%
$ 6.75 million $ 183,684
Mar 2, 2024 $ 0.00137
+26.97%
$ 6.84 million $ 113,412
Mar 1, 2024 $ 0.00108
-11.44%
$ 5.39 million $ 106,794