Cyber Arena Token Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.000594
+6.45%
$2.97 million $28,947
Jun 19, 2024 $0.000558
-0.74%
$2.79 million $24,196
Jun 18, 2024 $0.000562
-3.61%
$2.81 million $43,601
Jun 17, 2024 $0.000583
-5.58%
$2.92 million $23,358
Jun 16, 2024 $0.000618
-1.11%
$3.09 million $19,765
Jun 15, 2024 $0.000625
-0.37%
$3.12 million $29,181
Jun 14, 2024 $0.000627
-7.71%
$3.14 million $35,039
Jun 13, 2024 $0.000679
-7.91%
$3.4 million $36,690
Jun 12, 2024 $0.000738
+0.37%
$3.69 million $26,339
Jun 11, 2024 $0.000735
-10.24%
$3.67 million $37,317
Jun 10, 2024 $0.000819
-3.14%
$4.09 million $40,873
Jun 9, 2024 $0.000845
+6.81%
$4.23 million $42,081
Jun 8, 2024 $0.000792
-2.41%
$3.96 million $26,355
Jun 7, 2024 $0.000811
-4.53%
$4.06 million $45,000
Jun 6, 2024 $0.00085
-0.18%
$4.25 million $44,313
Jun 5, 2024 $0.000851
-4.99%
$4.26 million $114,306
Jun 4, 2024 $0.000896
-3.79%
$4.48 million $30,186
Jun 3, 2024 $0.000931
+0.71%
$4.66 million $36,111
Jun 2, 2024 $0.000925
+1.50%
$4.63 million $37,845
Jun 1, 2024 $0.000912
-5.92%
$4.56 million $47,516
May 31, 2024 $0.000969
-6.30%
$4.84 million $51,786
May 30, 2024 $0.00103
-7.63%
$5.17 million $110,549
May 29, 2024 $0.00112
+17.13%
$5.55 million $145,078
May 28, 2024 $0.000955
+5.11%
$4.78 million $63,636
May 27, 2024 $0.000909
-4.37%
$4.54 million $54,404
May 26, 2024 $0.00095
-7.08%
$4.75 million $48,893
May 25, 2024 $0.00102
+15.24%
$5.11 million $170,593
May 24, 2024 $0.000888
+0.83%
$4.44 million $22,890
May 23, 2024 $0.00088
-2.31%
$4.4 million $27,572
May 22, 2024 $0.000901
-1.70%
$4.51 million $24,233
May 21, 2024 $0.000917
+2.02%
$4.58 million $33,307
May 20, 2024 $0.000895
+0.48%
$4.47 million $25,145
May 19, 2024 $0.00089
-0.13%
$4.45 million $21,531
May 18, 2024 $0.000891
-3.99%
$4.46 million $36,530
May 17, 2024 $0.000929
+3.13%
$4.64 million $43,341
May 16, 2024 $0.0009
-10.27%
$4.5 million $73,804
May 15, 2024 $0.001
+18.03%
$5.02 million $184,694
May 14, 2024 $0.00085
+2.33%
$4.25 million $44,683
May 13, 2024 $0.000831
-1.68%
$4.15 million $28,303
May 12, 2024 $0.000845
+2.70%
$4.22 million $21,650
May 11, 2024 $0.000823
-2.83%
$4.11 million $23,350
May 10, 2024 $0.000844
-4.50%
$4.22 million $30,622
May 9, 2024 $0.000884
+4.92%
$4.42 million $28,804
May 8, 2024 $0.000843
-8.93%
$4.21 million $43,668
May 7, 2024 $0.000925
+0.51%
$4.63 million $27,357
May 6, 2024 $0.000921
-2.35%
$4.6 million $34,328
May 5, 2024 $0.000943
-0.77%
$4.71 million $22,762
May 4, 2024 $0.00095
-2.94%
$4.75 million $28,276
May 3, 2024 $0.000979
+2.87%
$4.89 million $37,705
May 2, 2024 $0.000941
+4.58%
$4.75 million $29,191