Cyber Arena Token Historical Data

CAT Page 2
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0₅13
+0.31%
$ 6,510 $ 8,405
Jun 25, 12 AM $ 0.0₅13
-0.38%
$ 6,490 $ 8,604
Jun 24, 11 PM $ 0.0₅13
+0.00%
$ 6,515 $ 8,792
Jun 24, 10 PM $ 0.0₅13
+0.31%
$ 6,515 $ 8,872
Jun 24, 9 PM $ 0.0₅13
-0.15%
$ 6,495 $ 9,196
Jun 24, 8 PM $ 0.0₅13
+1.56%
$ 6,505 $ 9,201
Jun 24, 7 PM $ 0.0₅128
+0.55%
$ 6,405 $ 9,205
Jun 24, 6 PM $ 0.0₅127
+1.68%
$ 6,370 $ 9,412
Jun 24, 5 PM $ 0.0₅125
-1.26%
$ 6,265 $ 9,182
Jun 24, 4 PM $ 0.0₅127
-2.23%
$ 6,345 $ 9,131
Jun 24, 3 PM $ 0.0₅13
-1.52%
$ 6,490 $ 7,518
Jun 24, 2 PM $ 0.0₅132
+0.38%
$ 6,590 $ 7,207
Jun 24, 1 PM $ 0.0₅131
-2.16%
$ 6,565 $ 7,102
Jun 24, 12 PM $ 0.0₅134
-0.30%
$ 6,710 $ 7,062
Jun 24, 11 AM $ 0.0₅135
+1.05%
$ 6,730 $ 7,077
Jun 24, 10 AM $ 0.0₅133
-0.67%
$ 6,660 $ 6,976
Jun 24, 9 AM $ 0.0₅134
+0.07%
$ 6,705 $ 6,808
Jun 24, 8 AM $ 0.0₅134
+0.00%
$ 6,700 $ 6,460
Jun 24, 7 AM $ 0.0₅134
-0.52%
$ 6,700 $ 8,436
Jun 24, 6 AM $ 0.0₅135
-0.37%
$ 6,735 $ 8,677
Jun 24, 5 AM $ 0.0₅135
+0.97%
$ 6,760 $ 9,698
Jun 24, 4 AM $ 0.0₅134
-0.45%
$ 6,695 $ 9,860
Jun 24, 3 AM $ 0.0₅134
-0.15%
$ 6,725 $ 9,777
Jun 24, 2 AM $ 0.0₅135
-0.07%
$ 6,735 $ 9,513
Jun 24, 1 AM $ 0.0₅135
+0.00%
$ 6,740 $ 9,311
Jun 24, 12 AM $ 0.0₅135
+0.30%
$ 6,740 $ 9,290
Jun 23, 11 PM $ 0.0₅134
-0.30%
$ 6,720 $ 9,556
Jun 23, 10 PM $ 0.0₅135
+0.22%
$ 6,740 $ 9,737
Jun 23, 9 PM $ 0.0₅134
+0.07%
$ 6,725 $ 9,610
Jun 23, 8 PM $ 0.0₅134
+0.60%
$ 6,720 $ 9,639
Jun 23, 7 PM $ 0.0₅134
+0.15%
$ 6,680 $ 9,728
Jun 23, 6 PM $ 0.0₅133
-0.30%
$ 6,670 $ 10,044
Jun 23, 5 PM $ 0.0₅134
-0.30%
$ 6,690 $ 11,246
Jun 23, 4 PM $ 0.0₅134
+0.52%
$ 6,710 $ 11,261
Jun 23, 3 PM $ 0.0₅133
-0.45%
$ 6,675 $ 11,076
Jun 23, 2 PM $ 0.0₅134
-0.52%
$ 6,705 $ 11,568
Jun 23, 1 PM $ 0.0₅135
+0.97%
$ 6,740 $ 11,893
Jun 23, 12 PM $ 0.0₅133
+0.23%
$ 6,675 $ 11,929
Jun 23, 11 AM $ 0.0₅133
+0.83%
$ 6,660 $ 11,920
Jun 23, 10 AM $ 0.0₅132
-0.23%
$ 6,605 $ 11,801
Jun 23, 9 AM $ 0.0₅132
+0.08%
$ 6,620 $ 11,609
Jun 23, 8 AM $ 0.0₅132
-1.93%
$ 6,615 $ 11,836
Jun 23, 7 AM $ 0.0₅135
+0.30%
$ 6,745 $ 9,877
Jun 23, 6 AM $ 0.0₅134
-2.25%
$ 6,725 $ 9,675
Jun 23, 5 AM $ 0.0₅138
-0.29%
$ 6,880 $ 8,624
Jun 23, 4 AM $ 0.0₅138
-0.36%
$ 6,900 $ 8,592
Jun 23, 3 AM $ 0.0₅138
+0.36%
$ 6,925 $ 8,481
Jun 23, 2 AM $ 0.0₅138
+0.29%
$ 6,900 $ 8,610
Jun 23, 1 AM $ 0.0₅138
-0.65%
$ 6,880 $ 8,774
Jun 23, 12 AM $ 0.0₅138
-0.14%
$ 6,925 $ 9,527