Cyber Arena Token Historical Data

CAT Page 2
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.0₅195
+0.51%
$9,770 $11,346
Aug 26, 6 PM $0.0₅194
+1.04%
$9,720 $11,307
Aug 26, 5 PM $0.0₅192
+1.10%
$9,620 $10,399
Aug 26, 4 PM $0.0₅19
-0.10%
$9,515 $10,341
Aug 26, 3 PM $0.0₅19
-0.05%
$9,525 $9,671
Aug 26, 2 PM $0.0₅191
-1.40%
$9,530 $11,407
Aug 26, 1 PM $0.0₅193
-0.92%
$9,665 $11,175
Aug 26, 12 PM $0.0₅195
+0.10%
$9,755 $11,931
Aug 26, 11 AM $0.0₅195
-0.31%
$9,745 $12,999
Aug 26, 10 AM $0.0₅195
+3.66%
$9,775 $13,110
Aug 26, 9 AM $0.0₅189
-2.18%
$9,430 $13,677
Aug 26, 8 AM $0.0₅193
+1.47%
$9,640 $13,654
Aug 26, 7 AM $0.0₅19
-0.52%
$9,500 $13,672
Aug 26, 6 AM $0.0₅191
+0.69%
$9,550 $14,437
Aug 26, 5 AM $0.0₅19
+0.69%
$9,485 $14,109
Aug 26, 4 AM $0.0₅188
+0.32%
$9,420 $13,690
Aug 26, 3 AM $0.0₅188
+0.00%
$9,390 $13,735
Aug 26, 2 AM $0.0₅188
+0.16%
$9,390 $14,401
Aug 26, 1 AM $0.0₅188
+0.32%
$9,375 $14,692
Aug 26, 12 AM $0.0₅187
+0.05%
$9,345 $15,050
Aug 25, 11 PM $0.0₅187
-0.16%
$9,340 $15,067
Aug 25, 10 PM $0.0₅187
+0.86%
$9,355 $14,551
Aug 25, 9 PM $0.0₅186
-0.11%
$9,275 $14,651
Aug 25, 8 PM $0.0₅186
-2.47%
$9,285 $12,537
Aug 25, 7 PM $0.0₅19
+0.00%
$9,520 $12,689
Aug 25, 6 PM $0.0₅19
+0.74%
$9,520 $13,240
Aug 25, 5 PM $0.0₅189
+0.11%
$9,450 $13,594
Aug 25, 4 PM $0.0₅189
+0.27%
$9,440 $13,932
Aug 25, 3 PM $0.0₅188
-0.53%
$9,415 $14,208
Aug 25, 2 PM $0.0₅189
+0.91%
$9,465 $12,637
Aug 25, 1 PM $0.0₅188
-2.29%
$9,380 $12,592
Aug 25, 12 PM $0.0₅192
-0.57%
$9,600 $12,256
Aug 25, 11 AM $0.0₅194
-0.62%
$9,690 $10,896
Aug 25, 10 AM $0.0₅195
+0.31%
$9,750 $10,611
Aug 25, 9 AM $0.0₅194
-1.22%
$9,720 $10,751
Aug 25, 8 AM $0.0₅197
-0.25%
$9,840 $11,242
Aug 25, 7 AM $0.0₅197
-0.40%
$9,865 $11,262
Aug 25, 6 AM $0.0₅198
-0.10%
$9,905 $10,587
Aug 25, 5 AM $0.0₅198
+0.25%
$9,915 $10,515
Aug 25, 4 AM $0.0₅198
+0.36%
$9,890 $10,568
Aug 25, 3 AM $0.0₅197
+0.41%
$9,855 $10,840
Aug 25, 2 AM $0.0₅196
+1.19%
$9,815 $10,655
Aug 25, 1 AM $0.0₅194
-0.26%
$9,700 $10,974
Aug 25, 12 AM $0.0₅195
+1.04%
$9,725 $10,784
Aug 24, 11 PM $0.0₅193
+0.42%
$9,625 $11,652
Aug 24, 10 PM $0.0₅192
-0.31%
$9,585 $12,580
Aug 24, 9 PM $0.0₅192
+0.26%
$9,615 $13,168
Aug 24, 8 PM $0.0₅192
+0.26%
$9,590 $14,498
Aug 24, 7 PM $0.0₅191
-0.93%
$9,565 $14,475
Aug 24, 6 PM $0.0₅193
+1.05%
$9,655 $14,874