Cyber Arena Token Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000017
+0.46%
$ 84,576 $ 83,011
Apr 28 $ 0.0000169
-1.96%
$ 84,370 $ 91,257
Apr 21 $ 0.0000172
+13.99%
$ 86,060 $ 180,466
Apr 14 $ 0.0000159
-4.79%
$ 75,500 $ 182,390
Apr 7 $ 0.0000161
-29.69%
$ 83,500 $ 104,620
Mar 31 $ 0.0000247
+1.59%
$ 114,500 $ 72,481
Mar 24 $ 0.0000243
-2.52%
$ 121,476 $ 3,848
Mar 17 $ 0.0000258
+2.27%
$ 124,648 $ 6,400
Mar 10 $ 0.0000238
-23.22%
$ 126,124 $ 535,566
Mar 3 $ 0.0000282
-34.32%
$ 154,649 $ 1.38 million
Feb 24 $ 0.0000429
-17.22%
$ 214,672 $ 1.61 million
Feb 17 $ 0.0000514
-40.85%
$ 259,323 $ 1.45 million
Feb 10 $ 0.000091
-37.53%
$ 436,210 $ 984,271
Feb 3 $ 0.000153
-64.09%
$ 727,690 $ 912,115
Jan 27 $ 0.000425
+114.08%
$ 2.12 million $ 111,851
Jan 20 $ 0.000184
-16.27%
$ 996,366 $ 263,133
Jan 13 $ 0.000246
-9.77%
$ 1.1 million $ 408,593
Jan 6 $ 0.000276
-23.20%
$ 1.36 million $ 383,145
Dec 30 $ 0.000333
-0.47%
$ 1.79 million $ 226,929
Dec 23 $ 0.000342
-13.92%
$ 1.67 million $ 214,111
Dec 16 $ 0.000415
-8.44%
$ 1.99 million $ 1.53 million
Dec 9 $ 0.000448
-14.09%
$ 2.27 million $ 654,656
Dec 2 $ 0.000532
+10.14%
$ 2.61 million $ 804,925
Nov 25 $ 0.000483
+2.36%
$ 2.42 million $ 695,203
Nov 18 $ 0.000469
+3.72%
$ 2.36 million $ 878,575
Nov 11 $ 0.000461
-6.65%
$ 2.26 million $ 1.22 million
Nov 4 $ 0.000507
+25.06%
$ 2.48 million $ 498,799
Oct 28 $ 0.000405
-13.37%
$ 2.03 million $ 355,663
Oct 21 $ 0.000476
+9.73%
$ 2.35 million $ 1.75 million
Oct 14 $ 0.000436
+8.60%
$ 2.18 million $ 420,448
Oct 7 $ 0.000423
-13.82%
$ 2.01 million $ 264,932
Sep 30 $ 0.000485
-6.63%
$ 2.46 million $ 200,157
Sep 23 $ 0.000512
-7.09%
$ 2.59 million $ 212,297
Sep 16 $ 0.000559
-2.59%
$ 2.77 million $ 570,009
Sep 9 $ 0.000541
+27.44%
$ 2.87 million $ 589,479
Sep 2 $ 0.000421
-6.72%
$ 2.12 million $ 56,818
Aug 26 $ 0.000452
-11.75%
$ 2.26 million $ 179,578
Aug 19 $ 0.000555
-12.70%
$ 2.55 million $ 713,774
Aug 12 $ 0.000642
+22.37%
$ 3.18 million $ 416,381
Aug 5 $ 0.000538
-9.37%
$ 2.62 million $ 270,196
Jul 29 $ 0.000529
+28.64%
$ 2.96 million $ 189,306
Jul 22 $ 0.000413
-11.05%
$ 2.06 million $ 84,287
Jul 15 $ 0.000485
+17.87%
$ 2.32 million $ 712,248
Jul 8 $ 0.000511
+54.38%
$ 2.06 million $ 186,088
Jul 1 $ 0.000355
-30.55%
$ 1.66 million $ 189,776
Jun 24 $ 0.000562
-14.41%
$ 2.55 million $ 177,176
Jun 17 $ 0.00068
+10.05%
$ 3.28 million $ 257,504
Jun 10 $ 0.000625
-26.11%
$ 3.09 million $ 205,438
Jun 3 $ 0.000792
-14.39%
$ 4.23 million $ 296,270
May 27 $ 0.000925
-2.64%
$ 4.63 million $ 510,814