Cyber Arena Token Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.00103
-3.11%
$5.15 million $32,582
Jan 21, 2024 $0.00106
-5.16%
$5.31 million $37,237
Jan 20, 2024 $0.00112
-1.04%
$5.6 million $49,250
Jan 19, 2024 $0.00113
+1.17%
$5.66 million $96,173
Jan 18, 2024 $0.00112
-10.23%
$5.59 million $79,299
Jan 17, 2024 $0.00124
-11.60%
$6.2 million $67,033
Jan 16, 2024 $0.0014
+14.14%
$7.02 million $102,567
Jan 15, 2024 $0.00123
-1.45%
$6.15 million $44,059
Jan 14, 2024 $0.00125
-3.62%
$6.24 million $69,903
Jan 13, 2024 $0.0013
-0.40%
$6.48 million $126,883
Jan 12, 2024 $0.0013
-4.34%
$6.5 million $62,124
Jan 11, 2024 $0.00136
+4.38%
$6.8 million $113,627
Jan 10, 2024 $0.0013
-13.53%
$6.51 million $82,779
Jan 9, 2024 $0.00151
+2.04%
$7.53 million $39,867
Jan 8, 2024 $0.00148
+2.59%
$7.38 million $85,743
Jan 7, 2024 $0.00144
-3.91%
$7.2 million $72,413
Jan 6, 2024 $0.0015
+5.59%
$7.49 million $36,464
Jan 5, 2024 $0.00142
-12.52%
$7.09 million $132,929
Jan 4, 2024 $0.00162
+3.26%
$8.1 million $71,279
Jan 3, 2024 $0.00158
-8.37%
$7.91 million $85,606
Jan 2, 2024 $0.00173
+0.06%
$8.67 million $90,858
Jan 1, 2024 $0.00173
+6.22%
$8.66 million $93,152
Dec 31, 2023 $0.00163
-4.03%
$8.16 million $108,992
Dec 30, 2023 $0.0017
-5.60%
$8.5 million $182,949
Dec 29, 2023 $0.0018
+2.57%
$9 million $128,554
Dec 28, 2023 $0.00175
-8.06%
$8.77 million $593,943
Dec 27, 2023 $0.00191
+36.48%
$9.54 million $288,411
Dec 26, 2023 $0.0014
-16.62%
$6.99 million $157,300
Dec 25, 2023 $0.00169
-0.28%
$8.43 million $58,007
Dec 24, 2023 $0.00169
-6.77%
$8.45 million $139,331
Dec 23, 2023 $0.00178
-2.81%
$8.89 million $114,747
Dec 22, 2023 $0.00183
+2.37%
$9.15 million $160,850
Dec 21, 2023 $0.00179
-8.65%
$8.94 million $126,057
Dec 20, 2023 $0.00196
-0.51%
$9.79 million $115,029
Dec 19, 2023 $0.00197
-5.54%
$9.83 million $146,466
Dec 18, 2023 $0.00208
-5.96%
$10.41 million $205,651
Dec 17, 2023 $0.00221
-10.53%
$11.07 million $464,542
Dec 16, 2023 $0.00247
+28.71%
$12.34 million $801,719
Dec 15, 2023 $0.00192
-2.32%
$9.58 million $311,979
Dec 14, 2023 $0.00196
-16.58%
$9.81 million $534,919
Dec 13, 2023 $0.00235
-2.52%
$11.75 million $531,417
Dec 12, 2023 $0.00243
-6.70%
$12.13 million $757,981
Dec 11, 2023 $0.0026
-19.35%
$13 million $750,971
Dec 10, 2023 $0.00322
-0.99%
$16.12 million $534,807
Dec 9, 2023 $0.00326
-1.71%
$16.28 million $1.18 million
Dec 8, 2023 $0.00336
+17.35%
$16.79 million $1.62 million
Dec 7, 2023 $0.00285
-2.70%
$14.25 million $882,076
Dec 6, 2023 $0.00294
+30.38%
$14.71 million $2.5 million
Dec 5, 2023 $0.00226
+9.71%
$11.28 million $1.71 million
Dec 4, 2023 $0.00207
-16.45%
$10.35 million $1.36 million