Cyber Arena Token Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.00248
+214.49%
$12.39 million $3.93 million
Dec 2, 2023 $0.000788
+10.29%
$3.94 million $45,783
Dec 1, 2023 $0.000714
+15.90%
$3.57 million $87,843
Nov 30, 2023 $0.000616
+4.77%
$3.08 million $29,555
Nov 29, 2023 $0.000589
-3.43%
$2.94 million $36,256
Nov 28, 2023 $0.00061
+3.09%
$3.05 million $39,601
Nov 27, 2023 $0.000591
+6.80%
$2.96 million $24,410
Nov 26, 2023 $0.000554
-4.96%
$2.77 million $32,235
Nov 25, 2023 $0.000583
+6.56%
$2.91 million $26,976
Nov 24, 2023 $0.000547
+1.66%
$2.73 million $25,631
Nov 23, 2023 $0.000538
+5.88%
$2.69 million $33,615
Nov 22, 2023 $0.000507
-9.81%
$2.54 million $49,267
Nov 21, 2023 $0.000562
-9.31%
$2.81 million $31,777
Nov 20, 2023 $0.00062
+2.34%
$3.1 million $25,098
Nov 19, 2023 $0.000606
+2.88%
$3.03 million $41,423
Nov 18, 2023 $0.000589
-1.46%
$2.94 million $29,586
Nov 17, 2023 $0.000597
-3.61%
$2.99 million $35,461
Nov 16, 2023 $0.00062
+0.91%
$3.1 million $23,029
Nov 15, 2023 $0.000614
-2.88%
$3.07 million $47,579
Nov 14, 2023 $0.000632
-1.10%
$3.16 million $40,639
Nov 13, 2023 $0.00064
-1.64%
$3.2 million $28,771
Nov 12, 2023 $0.00065
+0.58%
$3.28 million $34,917
Nov 11, 2023 $0.000646
-0.44%
$3.23 million $20,415
Nov 10, 2023 $0.000649
-1.92%
$3.25 million $24,725
Nov 9, 2023 $0.000662
-2.17%
$3.31 million $27,957
Nov 8, 2023 $0.000677
+1.17%
$3.39 million $16,064
Nov 7, 2023 $0.000669
-2.00%
$3.34 million $18,510
Nov 6, 2023 $0.000682
-0.95%
$3.41 million $18,617
Nov 5, 2023 $0.000689
-5.69%
$3.44 million $32,425
Nov 4, 2023 $0.00073
+4.93%
$3.65 million $61,042
Nov 3, 2023 $0.000696
-2.70%
$3.48 million $40,440
Nov 2, 2023 $0.000715
-1.12%
$3.58 million $32,246
Nov 1, 2023 $0.000723
-0.66%
$3.62 million $29,140
Oct 31, 2023 $0.000728
+0.39%
$3.64 million $33,164
Oct 30, 2023 $0.000725
+0.17%
$3.63 million $25,122
Oct 29, 2023 $0.000724
-9.78%
$3.61 million $36,675
Oct 28, 2023 $0.000803
+13.42%
$4.01 million $33,125
Oct 27, 2023 $0.000708
-3.43%
$3.54 million $29,533
Oct 26, 2023 $0.000733
-2.64%
$3.66 million $31,043
Oct 25, 2023 $0.000753
+0.95%
$3.76 million $44,895
Oct 24, 2023 $0.000746
+2.23%
$3.73 million $26,171
Oct 23, 2023 $0.000729
-9.10%
$3.65 million $28,368
Oct 22, 2023 $0.000804
+7.91%
$4.02 million $48,779
Oct 21, 2023 $0.000745
-15.45%
$3.72 million $50,959
Oct 20, 2023 $0.000881
+4.10%
$4.4 million $98,636
Oct 19, 2023 $0.000846
+46.61%
$4.23 million $133,448
Oct 18, 2023 $0.000577
-4.23%
$2.89 million $39,160
Oct 17, 2023 $0.000603
+1.14%
$3.01 million $57,958
Oct 16, 2023 $0.000596
-8.65%
$2.98 million $71,002
Oct 15, 2023 $0.000652
-5.17%
$3.26 million $59,475