Cyber Arena Token Historical Data

CAT Page 4
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅261
-1.99%
$ 13,045 $ 62,375
Jan 27, 2026 $ 0.0₅266
+1.64%
$ 13,310 $ 56,385
Jan 26, 2026 $ 0.0₅262
+5.18%
$ 13,095 $ 59,604
Jan 25, 2026 $ 0.0₅249
-8.79%
$ 12,450 $ 100,938
Jan 24, 2026 $ 0.0₅273
-0.11%
$ 13,650 $ 56,710
Jan 23, 2026 $ 0.0₅273
-0.22%
$ 13,665 $ 29,450
Jan 22, 2026 $ 0.0₅274
-2.60%
$ 13,700 $ 36,082
Jan 21, 2026 $ 0.0₅281
+5.40%
$ 14,060 $ 28,668
Jan 20, 2026 $ 0.0₅267
-6.75%
$ 13,340 $ 38,239
Jan 19, 2026 $ 0.0₅286
-3.77%
$ 14,305 $ 88,386
Jan 18, 2026 $ 0.0₅297
-4.19%
$ 14,865 $ 32,773
Jan 17, 2026 $ 0.0₅31
-0.10%
$ 15,515 $ 27,572
Jan 16, 2026 $ 0.0₅311
+3.84%
$ 15,535 $ 22,906
Jan 15, 2026 $ 0.0₅299
-5.17%
$ 14,955 $ 25,463
Jan 14, 2026 $ 0.0₅315
-4.31%
$ 15,770 $ 34,033
Jan 13, 2026 $ 0.0₅33
+11.50%
$ 16,480 $ 68,945
Jan 12, 2026 $ 0.0₅296
-2.54%
$ 14,780 $ 22,708
Jan 11, 2026 $ 0.0₅303
-1.01%
$ 15,165 $ 56,153
Jan 10, 2026 $ 0.0₅306
+1.59%
$ 15,320 $ 44,308
Jan 9, 2026 $ 0.0₅302
-0.66%
$ 15,080 $ 32,583
Jan 8, 2026 $ 0.0₅304
-0.69%
$ 15,175 $ 24,318
Jan 7, 2026 $ 0.0₅305
-6.69%
$ 15,270 $ 21,639
Jan 6, 2026 $ 0.0₅327
+1.43%
$ 16,365 $ 39,873
Jan 5, 2026 $ 0.0₅323
-5.81%
$ 16,135 $ 46,538
Jan 4, 2026 $ 0.0₅343
+12.92%
$ 17,130 $ 70,935
Jan 3, 2026 $ 0.0₅303
-1.27%
$ 15,170 $ 33,243
Jan 2, 2026 $ 0.0₅307
+6.55%
$ 15,365 $ 41,425
Jan 1, 2026 $ 0.0₅288
+5.14%
$ 14,420 $ 52,605
Dec 31, 2025 $ 0.0₅271
+3.87%
$ 13,715 $ 49,280
Dec 30, 2025 $ 0.0₅26
-2.36%
$ 13,065 $ 13,374
Dec 29, 2025 $ 0.0₅267
-2.45%
$ 13,330 $ 31,091
Dec 28, 2025 $ 0.0₅274
-2.25%
$ 13,680 $ 39,437
Dec 27, 2025 $ 0.0₅277
+2.75%
$ 14,000 $ 25,354
Dec 26, 2025 $ 0.0₅27
+3.33%
$ 13,470 $ 30,461
Dec 25, 2025 $ 0.0₅268
+0.83%
$ 13,045 $ 25,188
Dec 24, 2025 $ 0.0₅266
+0.64%
$ 13,270 $ 25,449
Dec 23, 2025 $ 0.0₅264
-0.45%
$ 13,220 $ 52,767
Dec 22, 2025 $ 0.0₅265
+2.83%
$ 13,275 $ 28,457
Dec 21, 2025 $ 0.0₅256
-3.43%
$ 12,900 $ 22,760
Dec 20, 2025 $ 0.0₅265
+0.95%
$ 13,265 $ 25,598
Dec 19, 2025 $ 0.0₅263
+6.38%
$ 13,130 $ 31,408
Dec 18, 2025 $ 0.0₅249
-8.68%
$ 12,380 $ 52,111
Dec 17, 2025 $ 0.0₅275
-6.30%
$ 13,650 $ 20,501
Dec 16, 2025 $ 0.0₅295
+2.94%
$ 14,685 $ 17,339
Dec 15, 2025 $ 0.0₅285
-2.89%
$ 14,310 $ 20,045
Dec 14, 2025 $ 0.0₅296
-5.97%
$ 14,690 $ 22,141
Dec 13, 2025 $ 0.0₅314
-0.29%
$ 15,740 $ 26,553
Dec 12, 2025 $ 0.0₅314
-2.21%
$ 15,715 $ 27,284
Dec 11, 2025 $ 0.0₅321
-3.34%
$ 16,070 $ 21,436
Dec 10, 2025 $ 0.0₅332
-4.92%
$ 16,625 $ 39,988