Cyber Arena Token Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0₅184
+0.38%
$9,195 $50,509
Feb 8, 2026 $0.0₅183
-3.73%
$9,160 $15,743
Feb 7, 2026 $0.0₅19
-0.57%
$9,515 $16,283
Feb 6, 2026 $0.0₅191
+12.26%
$9,570 $21,640
Feb 5, 2026 $0.0₅17
-15.17%
$8,525 $112,367
Feb 4, 2026 $0.0₅201
-3.09%
$10,050 $47,564
Feb 3, 2026 $0.0₅207
-1.85%
$10,370 $121,097
Feb 2, 2026 $0.0₅211
+2.08%
$10,565 $108,059
Feb 1, 2026 $0.0₅207
-1.00%
$10,350 $84,348
Jan 31, 2026 $0.0₅209
-12.55%
$10,455 $137,347
Jan 30, 2026 $0.0₅239
+0.34%
$11,955 $89,197
Jan 29, 2026 $0.0₅238
-8.66%
$11,915 $69,479
Jan 28, 2026 $0.0₅261
-1.99%
$13,045 $62,375
Jan 27, 2026 $0.0₅266
+1.64%
$13,310 $56,385
Jan 26, 2026 $0.0₅262
+5.18%
$13,095 $59,604
Jan 25, 2026 $0.0₅249
-8.79%
$12,450 $100,938
Jan 24, 2026 $0.0₅273
-0.11%
$13,650 $56,710
Jan 23, 2026 $0.0₅273
-0.22%
$13,665 $29,450
Jan 22, 2026 $0.0₅274
-2.60%
$13,700 $36,082
Jan 21, 2026 $0.0₅281
+5.40%
$14,060 $28,668
Jan 20, 2026 $0.0₅267
-6.75%
$13,340 $38,239
Jan 19, 2026 $0.0₅286
-3.77%
$14,305 $88,386
Jan 18, 2026 $0.0₅297
-4.19%
$14,865 $32,773
Jan 17, 2026 $0.0₅31
-0.10%
$15,515 $27,572
Jan 16, 2026 $0.0₅311
+3.84%
$15,535 $22,906
Jan 15, 2026 $0.0₅299
-5.17%
$14,955 $25,463
Jan 14, 2026 $0.0₅315
-4.31%
$15,770 $34,033
Jan 13, 2026 $0.0₅33
+11.50%
$16,480 $68,945
Jan 12, 2026 $0.0₅296
-2.54%
$14,780 $22,708
Jan 11, 2026 $0.0₅303
-1.01%
$15,165 $56,153
Jan 10, 2026 $0.0₅306
+1.59%
$15,320 $44,308
Jan 9, 2026 $0.0₅302
-0.66%
$15,080 $32,583
Jan 8, 2026 $0.0₅304
-0.69%
$15,175 $24,318
Jan 7, 2026 $0.0₅305
-6.69%
$15,270 $21,639
Jan 6, 2026 $0.0₅327
+1.43%
$16,365 $39,873
Jan 5, 2026 $0.0₅323
-5.81%
$16,135 $46,538
Jan 4, 2026 $0.0₅343
+12.92%
$17,130 $70,935
Jan 3, 2026 $0.0₅303
-1.27%
$15,170 $33,243
Jan 2, 2026 $0.0₅307
+6.55%
$15,365 $41,425
Jan 1, 2026 $0.0₅288
+5.14%
$14,420 $52,605
Dec 31, 2025 $0.0₅271
+3.87%
$13,715 $49,280
Dec 30, 2025 $0.0₅26
-2.36%
$13,065 $13,374
Dec 29, 2025 $0.0₅267
-2.45%
$13,330 $31,091
Dec 28, 2025 $0.0₅274
-2.25%
$13,680 $39,437
Dec 27, 2025 $0.0₅277
+2.75%
$14,000 $25,354
Dec 26, 2025 $0.0₅27
+3.33%
$13,470 $30,461
Dec 25, 2025 $0.0₅268
+0.83%
$13,045 $25,188
Dec 24, 2025 $0.0₅266
+0.64%
$13,270 $25,449
Dec 23, 2025 $0.0₅264
-0.45%
$13,220 $52,767
Dec 22, 2025 $0.0₅265
+2.83%
$13,275 $28,457