Wrapped Elephant Historical Data

WELEPHANT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00406
+0.00%
$ 105,315 $ 1
Apr 21, 7 AM $ 0.00405
+0.02%
$ 105,235 $ 3
Apr 21, 6 AM $ 0.00405
+0.25%
$ 105,225 $ 3
Apr 21, 5 AM $ 0.00405
+0.15%
$ 105,070 $ 3
Apr 21, 4 AM $ 0.00403
-0.09%
$ 104,734 $ 3
Apr 21, 3 AM $ 0.00403
-0.11%
$ 104,685 $ 3
Apr 21, 2 AM $ 0.00404
-0.23%
$ 104,880 $ 3
Apr 21, 1 AM $ 0.00405
+0.01%
$ 105,225 $ 0
Apr 21, 12 AM $ 0.00405
+0.13%
$ 105,092 $ 0
Apr 20, 11 PM $ 0.00404
-0.35%
$ 104,852 $ 0
Apr 20, 10 PM $ 0.00406
+0.09%
$ 105,350 $ 0
Apr 20, 9 PM $ 0.00405
-0.59%
$ 105,220 $ 0
Apr 20, 8 PM $ 0.00407
+0.08%
$ 105,719 $ 0
Apr 20, 7 PM $ 0.00407
-0.19%
$ 105,672 $ 0
Apr 20, 6 PM $ 0.00407
+0.44%
$ 105,588 $ 0
Apr 20, 5 PM $ 0.00404
+0.30%
$ 104,894 $ 0
Apr 20, 4 PM $ 0.00403
-0.14%
$ 104,574 $ 0
Apr 20, 3 PM $ 0.00404
+0.57%
$ 104,791 $ 0
Apr 20, 2 PM $ 0.00403
+0.16%
$ 104,768 $ 0
Apr 20, 1 PM $ 0.00405
+0.05%
$ 105,065 $ 0
Apr 20, 12 PM $ 0.00404
+0.16%
$ 104,896 $ 0
Apr 20, 11 AM $ 0.00403
-0.04%
$ 104,648 $ 0
Apr 20, 10 AM $ 0.00404
+0.01%
$ 104,791 $ 0
Apr 20, 9 AM $ 0.00403
+0.54%
$ 104,582 $ 0
Apr 20, 8 AM $ 0.00401
+0.11%
$ 104,242 $ 0
Apr 20, 7 AM $ 0.00403
+0.95%
$ 104,553 $ 0
Apr 20, 6 AM $ 0.00399
+0.68%
$ 103,569 $ 0
Apr 20, 5 AM $ 0.00396
-0.66%
$ 102,903 $ 0
Apr 20, 4 AM $ 0.00398
-0.04%
$ 103,431 $ 0
Apr 20, 3 AM $ 0.00398
+0.01%
$ 103,383 $ 0
Apr 20, 2 AM $ 0.00398
-0.54%
$ 103,346 $ 0
Apr 20, 1 AM $ 0.004
+0.46%
$ 103,880 $ 0
Apr 20, 12 AM $ 0.00398
+0.44%
$ 103,265 $ 0
Apr 19, 11 PM $ 0.00396
-0.29%
$ 102,784 $ 0
Apr 19, 10 PM $ 0.00396
-0.71%
$ 102,888 $ 0
Apr 19, 9 PM $ 0.004
+0.18%
$ 103,776 $ 0
Apr 19, 8 PM $ 0.00401
-0.15%
$ 104,180 $ 0
Apr 19, 7 PM $ 0.00402
+0.23%
$ 104,302 $ 0
Apr 19, 6 PM $ 0.00401
-0.44%
$ 104,067 $ 0
Apr 19, 5 PM $ 0.00404
-0.44%
$ 104,852 $ 1
Apr 19, 4 PM $ 0.00406
-0.20%
$ 105,423 $ 1
Apr 19, 3 PM $ 0.00407
-0.63%
$ 105,576 $ 1
Apr 19, 2 PM $ 0.00408
-0.08%
$ 106,039 $ 1
Apr 19, 1 PM $ 0.00409
+0.55%
$ 106,187 $ 1
Apr 19, 12 PM $ 0.00407
-0.03%
$ 105,625 $ 2
Apr 19, 11 AM $ 0.00407
+0.47%
$ 105,617 $ 5
Apr 19, 10 AM $ 0.00404
+0.14%
$ 104,935 $ 5
Apr 19, 9 AM $ 0.00404
-0.23%
$ 104,993 $ 5
Apr 19, 8 AM $ 0.00405
-0.03%
$ 105,048 $ 5
Apr 19, 7 AM $ 0.00403
-0.94%
$ 104,724 $ 5