Wrapped Elephant Historical Data

WELEPHANT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0039
-0.62%
$ 101,306 $ 1
Jun 11, 5 AM $ 0.0039
+0.00%
$ 101,228 $ 99
Jun 9, 3 PM $ 0.00381
+0.00%
$ 98,854 $ 40
Jun 8, 9 PM $ 0.00385
+0.00%
$ 99,991 $ 56
Jun 8, 8 PM $ 0.00385
+0.04%
$ 100,014 $ 54
Jun 5, 4 PM $ 0.00377
+0.57%
$ 97,841 $ 721
Jun 5, 3 PM $ 0.00371
+4.45%
$ 96,378 $ 267
Jun 5, 8 AM $ 0.00351
+0.00%
$ 91,054 $ 45
Jun 4, 11 PM $ 0.00372
+0.18%
$ 96,611 $ 0.1
Jun 4, 10 PM $ 0.0037
-0.29%
$ 96,159 $ 0.1
Jun 4, 9 PM $ 0.00371
-0.65%
$ 96,236 $ 0.1
Jun 4, 8 PM $ 0.00373
-0.18%
$ 96,809 $ 0.1
Jun 4, 7 PM $ 0.00375
+0.08%
$ 97,279 $ 0.1
Jun 4, 6 PM $ 0.00374
+0.48%
$ 97,046 $ 0.1
Jun 4, 5 PM $ 0.0037
-0.86%
$ 96,021 $ 0.1
Jun 4, 4 PM $ 0.00374
+0.20%
$ 97,033 $ 0.1
Jun 4, 3 PM $ 0.00374
+0.37%
$ 97,145 $ 0.1
Jun 4, 2 PM $ 0.00373
-0.37%
$ 96,852 $ 0
Jun 4, 1 PM $ 0.00376
+0.50%
$ 97,638 $ 0
Jun 4, 12 PM $ 0.00374
+1.64%
$ 97,145 $ 0
Jun 4, 11 AM $ 0.00367
+0.50%
$ 95,196 $ 0
Jun 4, 10 AM $ 0.0037
-0.01%
$ 96,142 $ 0
Jun 4, 9 AM $ 0.00368
-1.29%
$ 95,632 $ 0
Jun 4, 8 AM $ 0.00373
-0.31%
$ 96,938 $ 0
Jun 4, 7 AM $ 0.00375
-0.38%
$ 97,453 $ 0
Jun 4, 6 AM $ 0.00378
+0.82%
$ 98,282 $ 0
Jun 4, 5 AM $ 0.00377
-0.85%
$ 97,821 $ 0
Jun 4, 4 AM $ 0.0038
-0.11%
$ 98,711 $ 0
Jun 4, 3 AM $ 0.0038
+2.10%
$ 98,772 $ 156
Jun 4, 2 AM $ 0.00372
+0.71%
$ 96,676 $ 156
Jun 4, 1 AM $ 0.00375
-0.41%
$ 97,342 $ 156
Jun 4, 12 AM $ 0.00376
-1.61%
$ 97,653 $ 200
Jun 3, 11 PM $ 0.00382
-0.23%
$ 99,271 $ 251
Jun 3, 10 PM $ 0.00386
-0.24%
$ 100,347 $ 252
Jun 3, 9 PM $ 0.00382
+1.84%
$ 99,120 $ 124
Jun 3, 8 PM $ 0.00379
-0.38%
$ 98,389 $ 125
Jun 3, 7 PM $ 0.00383
-0.74%
$ 99,409 $ 255
Jun 3, 6 PM $ 0.00385
+0.00%
$ 99,901 $ 255
Jun 3, 5 PM $ 0.00386
+0.29%
$ 100,347 $ 255
Jun 3, 4 PM $ 0.00384
-0.79%
$ 99,699 $ 255
Jun 3, 3 PM $ 0.00388
-0.80%
$ 100,808 $ 257
Jun 3, 2 PM $ 0.00392
-0.32%
$ 101,662 $ 258
Jun 3, 1 PM $ 0.00394
-0.22%
$ 102,264 $ 129
Jun 3, 12 PM $ 0.00394
-0.32%
$ 102,285 $ 129
Jun 3, 11 AM $ 0.00396
-0.12%
$ 102,798 $ 130
Jun 3, 10 AM $ 0.00397
+0.30%
$ 102,988 $ 130
Jun 3, 9 AM $ 0.00394
-0.32%
$ 102,421 $ 130
Jun 3, 8 AM $ 0.00395
-0.10%
$ 102,526 $ 129
Jun 3, 7 AM $ 0.00395
+0.20%
$ 102,562 $ 225
Jun 3, 6 AM $ 0.00396
+0.61%
$ 102,828 $ 226