Wrapped Elephant Historical Data

WELEPHANT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00514
+0.23%
$ 152,640 $ 131
Dec 16, 4 PM $ 0.00516
+0.13%
$ 153,065 $ 126
Dec 16, 3 PM $ 0.00512
+0.11%
$ 151,967 $ 125
Dec 16, 2 PM $ 0.00514
+0.17%
$ 152,423 $ 110
Dec 16, 1 PM $ 0.00517
+0.20%
$ 153,488 $ 111
Dec 16, 12 PM $ 0.00515
-0.07%
$ 152,938 $ 111
Dec 16, 11 AM $ 0.00516
+0.36%
$ 153,238 $ 111
Dec 16, 10 AM $ 0.00512
-0.04%
$ 151,816 $ 111
Dec 16, 9 AM $ 0.00511
-0.26%
$ 151,693 $ 110
Dec 16, 8 AM $ 0.00511
+0.22%
$ 151,613 $ 110
Dec 16, 7 AM $ 0.00511
-0.38%
$ 151,768 $ 109
Dec 16, 6 AM $ 0.00513
+0.55%
$ 152,250 $ 109
Dec 16, 5 AM $ 0.00508
+0.20%
$ 150,844 $ 107
Dec 16, 4 AM $ 0.00509
-0.37%
$ 151,146 $ 102
Dec 16, 3 AM $ 0.00512
-0.54%
$ 151,918 $ 103
Dec 16, 2 AM $ 0.00515
+0.37%
$ 152,739 $ 103
Dec 16, 1 AM $ 0.00514
+0.45%
$ 152,468 $ 50
Dec 16, 12 AM $ 0.00514
+0.28%
$ 152,438 $ 50
Dec 15, 11 PM $ 0.00512
+0.68%
$ 151,806 $ 50
Dec 15, 10 PM $ 0.00508
-0.02%
$ 150,687 $ 49
Dec 15, 9 PM $ 0.00509
+0.25%
$ 150,945 $ 49
Dec 15, 8 PM $ 0.00505
-0.67%
$ 149,878 $ 47
Dec 15, 7 PM $ 0.00509
+1.04%
$ 151,122 $ 62
Dec 15, 6 PM $ 0.00504
-1.19%
$ 149,572 $ 62
Dec 15, 5 PM $ 0.00513
+0.08%
$ 152,231 $ 62
Dec 15, 4 PM $ 0.00517
-0.34%
$ 153,404 $ 42
Dec 15, 3 PM $ 0.00516
-3.95%
$ 153,073 $ 39
Dec 15, 2 PM $ 0.00538
-0.33%
$ 159,679 $ 43
Dec 15, 1 PM $ 0.0054
-0.41%
$ 160,182 $ 43
Dec 15, 12 PM $ 0.00542
+0.01%
$ 160,808 $ 42
Dec 15, 11 AM $ 0.00543
+0.06%
$ 161,222 $ 240
Dec 15, 10 AM $ 0.00545
+0.77%
$ 161,764 $ 239
Dec 15, 9 AM $ 0.00541
+0.16%
$ 160,492 $ 239
Dec 15, 8 AM $ 0.0054
+0.44%
$ 160,135 $ 237
Dec 15, 7 AM $ 0.00538
-0.04%
$ 159,558 $ 237
Dec 15, 6 AM $ 0.00536
+0.12%
$ 159,161 $ 236
Dec 15, 5 AM $ 0.00536
+0.04%
$ 159,136 $ 237
Dec 15, 4 AM $ 0.00534
-0.21%
$ 158,398 $ 234
Dec 15, 3 AM $ 0.00535
-0.15%
$ 158,899 $ 240
Dec 15, 2 AM $ 0.00538
+0.90%
$ 159,686 $ 240
Dec 15, 1 AM $ 0.00528
+0.56%
$ 156,771 $ 237
Dec 15, 12 AM $ 0.00528
+0.67%
$ 156,744 $ 235
Dec 14, 11 PM $ 0.00526
-0.11%
$ 155,965 $ 581
Dec 14, 10 PM $ 0.00526
-0.47%
$ 156,135 $ 583
Dec 14, 9 PM $ 0.00529
-0.32%
$ 156,957 $ 583
Dec 14, 8 PM $ 0.0053
+0.18%
$ 157,274 $ 584
Dec 14, 7 PM $ 0.0053
+0.12%
$ 157,321 $ 565
Dec 14, 6 PM $ 0.00529
+0.30%
$ 156,986 $ 565
Dec 14, 5 PM $ 0.00527
-0.30%
$ 156,383 $ 564
Dec 14, 4 PM $ 0.0053
+0.46%
$ 157,382 $ 563