Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Elephant Historical Data

WELEPHANT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.0051
+2.10%
$151,534 $154
Dec 17, 2025 $0.005
-3.72%
$148,101 $50
Dec 16, 2025 $0.00519
+1.26%
$154,215 $112
Dec 15, 2025 $0.00508
-3.22%
$151,806 $49
Dec 14, 2025 $0.00526
+1.53%
$155,965 $583
Dec 13, 2025 $0.00503
+0.81%
$153,781 $24
Dec 12, 2025 $0.00499
-0.17%
$148,173 $293
Dec 5, 2025 $0.00573
-19.23%
$-- $3,067
Dec 4, 2025 $0.0071
+23.81%
$200,367 $2,180
Dec 3, 2025 $0.00572
+25.76%
$164,533 $5,406
Dec 2, 2025 $0.00456
+7.42%
$131,208 $45
Dec 1, 2025 $0.00426
-6.03%
$122,425 $35
Nov 30, 2025 $0.00457
+1.30%
$130,551 $19
Nov 29, 2025 $0.00451
-1.36%
$129,824 $18
Nov 28, 2025 $0.00458
+1.20%
$131,667 $134
Nov 27, 2025 $0.00454
-0.01%
$129,870 $19
Nov 26, 2025 $0.00453
+2.22%
$130,199 $65
Nov 25, 2025 $0.00442
-0.60%
$127,908 $63
Nov 24, 2025 $0.00444
+5.72%
$128,076 $26
Nov 23, 2025 $0.00425
+2.43%
$120,876 $21
Nov 22, 2025 $0.00414
+2.91%
$119,663 $1,370
Nov 21, 2025 $0.00399
-8.34%
$115,334 $1,252
Nov 20, 2025 $0.00443
+2.53%
$127,954 $2,326
Nov 19, 2025 $0.00432
-5.62%
$126,169 $964
Nov 18, 2025 $0.00459
+3.28%
$133,830 $128
Nov 17, 2025 $0.00444
-2.46%
$129,761 $29
Nov 16, 2025 $0.00453
-2.92%
$132,793 $27
Nov 15, 2025 $0.00465
+2.31%
$136,324 $641
Nov 14, 2025 $0.00462
-2.40%
$132,427 $35
Nov 13, 2025 $0.00467
-5.57%
$138,330 $80
Nov 12, 2025 $0.00494
-0.29%
$144,712 $53
Nov 11, 2025 $0.00496
-4.06%
$145,114 $46
Nov 10, 2025 $0.00518
+0.31%
$151,393 $87
Nov 9, 2025 $0.00517
+4.78%
$151,010 $152
Nov 8, 2025 $0.00494
-0.05%
$144,259 $321
Nov 7, 2025 $0.00494
+7.03%
$150,381 $1,305
Nov 6, 2025 $0.00461
-4.79%
$140,357 $970
Nov 5, 2025 $0.00485
+9.30%
$149,738 $7,409
Nov 4, 2025 $0.00441
-10.50%
$138,336 $884
Nov 3, 2025 $0.00492
-8.45%
$156,549 $5,270
Nov 2, 2025 $0.00534
-1.10%
$169,769 $705
Nov 1, 2025 $0.0054
+0.80%
$171,664 $696
Oct 31, 2025 $0.00531
+1.25%
$170,168 $486
Oct 30, 2025 $0.00522
+0.84%
$167,960 $5,271
Oct 29, 2025 $0.0052
-2.15%
$166,631 $393
Oct 28, 2025 $0.00533
-3.41%
$170,145 $295
Oct 27, 2025 $0.00551
-1.59%
$176,495 $389
Oct 26, 2025 $0.00559
+6.18%
$179,236 $884
Oct 25, 2025 $0.00527
+0.64%
$168,892 $8
Oct 24, 2025 $0.00525
+1.45%
$167,824 $933