Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Elephant Historical Data

WELEPHANT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.00517
+0.42%
$165,708 $584
Oct 22, 2025 $0.00507
-2.91%
$164,356 $253
Oct 21, 2025 $0.00527
-2.65%
$168,680 $755
Oct 20, 2025 $0.00543
+0.16%
$173,735 $1,032
Oct 19, 2025 $0.00547
+3.53%
$174,116 $92
Oct 18, 2025 $0.00529
+1.49%
$169,253 $508
Oct 17, 2025 $0.00524
-2.38%
$167,277 $1,193
Oct 16, 2025 $0.00534
-4.77%
$171,909 $1,540
Oct 15, 2025 $0.0056
-8.89%
$175,928 $3,970
Oct 14, 2025 $0.00613
-2.32%
$193,452 $2,646
Oct 13, 2025 $0.00628
+1.01%
$197,579 $3,291
Oct 12, 2025 $0.00619
+15.93%
$197,069 $3,419
Oct 11, 2025 $0.00535
+2.67%
$179,453 $6,229
Oct 10, 2025 $0.00518
-11.83%
$183,590 $725
Oct 9, 2025 $0.00588
-2.18%
$208,000 $1,489
Oct 8, 2025 $0.00601
+0.91%
$210,488 $2,027
Oct 7, 2025 $0.00597
+4.66%
$213,710 $7,680
Oct 6, 2025 $0.00571
+2.76%
$207,870 $2,716
Oct 5, 2025 $0.00556
+1.11%
$204,584 $686
Oct 4, 2025 $0.0055
-0.32%
$206,189 $351
Oct 3, 2025 $0.00553
+3.45%
$208,856 $1,589
Oct 2, 2025 $0.00534
+5.91%
$202,443 $2,716
Oct 1, 2025 $0.00502
+1.23%
$197,719 $4,295
Sep 30, 2025 $0.00502
-0.13%
$194,204 $2,839
Sep 29, 2025 $0.00504
-0.96%
$195,752 $458
Sep 28, 2025 $0.00506
+3.73%
$197,685 $945
Sep 27, 2025 $0.00487
-0.27%
$208,319 $330
Sep 26, 2025 $0.00489
+3.40%
$208,581 $1,177
Sep 25, 2025 $0.00478
-6.77%
$202,742 $2,379
Sep 24, 2025 $0.00513
-0.90%
$219,149 $1,391
Sep 23, 2025 $0.00521
-0.56%
$221,364 $1,854
Sep 22, 2025 $0.00523
-5.59%
$224,069 $543
Sep 21, 2025 $0.00555
-0.16%
$236,701 $599
Sep 20, 2025 $0.00557
+0.95%
$243,040 $805
Sep 19, 2025 $0.00552
-2.71%
$240,704 $1,373
Sep 18, 2025 $0.00569
+12.70%
$247,960 $20,363
Sep 17, 2025 $0.00502
+1.45%
$230,593 $516
Sep 16, 2025 $0.00496
+0.19%
$228,151 $1,463
Sep 15, 2025 $0.00495
-0.79%
$228,096 $4,984
Sep 14, 2025 $0.00498
-3.32%
$227,332 $5,025
Sep 13, 2025 $0.00527
-0.95%
$236,490 $1,226
Sep 12, 2025 $0.00532
+2.50%
$238,323 $4,179
Sep 11, 2025 $0.00519
-1.06%
$231,899 $3,668
Sep 10, 2025 $0.00524
+2.07%
$234,320 $1,568
Sep 9, 2025 $0.00513
-0.99%
$229,500 $2,151
Sep 8, 2025 $0.00518
+1.06%
$230,611 $1,815
Sep 7, 2025 $0.00515
+0.90%
$228,299 $1,403
Sep 6, 2025 $0.00511
-0.03%
$225,034 $561
Sep 5, 2025 $0.00511
-2.85%
$224,460 $3,446
Sep 4, 2025 $0.00527
-0.77%
$231,410 $9,327