Wrapped Elephant Historical Data

WELEPHANT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00527
-0.09%
$ 156,275 $ 563
Dec 14, 2 PM $ 0.0053
+0.18%
$ 157,144 $ 564
Dec 14, 1 PM $ 0.00529
-0.46%
$ 156,941 $ 565
Dec 14, 12 PM $ 0.0053
+3.72%
$ 157,260 $ 565
Dec 14, 11 AM $ 0.00515
-0.43%
$ 152,975 $ 364
Dec 14, 10 AM $ 0.00518
-0.07%
$ 153,729 $ 364
Dec 14, 9 AM $ 0.00518
-0.20%
$ 153,774 $ 365
Dec 14, 8 AM $ 0.00519
+0.23%
$ 154,161 $ 365
Dec 14, 7 AM $ 0.00518
-0.02%
$ 153,808 $ 364
Dec 14, 6 AM $ 0.00518
-0.14%
$ 153,633 $ 364
Dec 14, 5 AM $ 0.00517
-0.09%
$ 153,568 $ 364
Dec 14, 4 AM $ 0.0052
+0.00%
$ 154,180 $ 370
Dec 14, 3 AM $ 0.00519
-0.06%
$ 154,026 $ 366
Dec 14, 2 AM $ 0.0052
+0.21%
$ 154,231 $ 366
Dec 14, 1 AM $ 0.0052
+0.29%
$ 154,367 $ 366
Dec 14, 12 AM $ 0.00517
-0.16%
$ 153,535 $ 364
Dec 13, 11 PM $ 0.00518
+2.79%
$ 153,781 $ 25
Dec 13, 10 PM $ 0.00503
+0.08%
$ 149,264 $ 24
Dec 13, 9 PM $ 0.00502
-0.20%
$ 148,924 $ 27
Dec 13, 8 PM $ 0.00503
-0.03%
$ 149,272 $ 28
Dec 13, 7 PM $ 0.00502
-0.06%
$ 149,085 $ 28
Dec 13, 6 PM $ 0.00503
+0.12%
$ 149,165 $ 33
Dec 13, 5 PM $ 0.00501
-0.18%
$ 148,772 $ 33
Dec 13, 4 PM $ 0.00502
-0.27%
$ 148,996 $ 37
Dec 13, 3 PM $ 0.00505
+0.31%
$ 149,715 $ 289
Dec 13, 2 PM $ 0.00502
-0.18%
$ 148,846 $ 287
Dec 13, 1 PM $ 0.00501
-0.39%
$ 148,790 $ 287
Dec 13, 12 PM $ 0.00504
-0.01%
$ 149,694 $ 288
Dec 13, 11 AM $ 0.00505
-0.23%
$ 149,973 $ 288
Dec 13, 10 AM $ 0.00506
+0.36%
$ 150,153 $ 288
Dec 13, 9 AM $ 0.00504
+0.07%
$ 149,512 $ 287
Dec 13, 8 AM $ 0.00505
+0.98%
$ 149,916 $ 286
Dec 13, 7 AM $ 0.005
+0.12%
$ 148,481 $ 285
Dec 13, 6 AM $ 0.00499
+0.01%
$ 148,114 $ 285
Dec 13, 5 AM $ 0.00499
-0.06%
$ 148,227 $ 284
Dec 13, 4 AM $ 0.00499
-0.13%
$ 148,153 $ 294
Dec 13, 3 AM $ 0.00499
+0.09%
$ 148,205 $ 294
Dec 13, 2 AM $ 0.00499
+0.20%
$ 148,107 $ 293
Dec 13, 1 AM $ 0.00499
+0.15%
$ 148,184 $ 292
Dec 13, 12 AM $ 0.00499
-0.02%
$ 148,030 $ 292
Dec 12, 11 PM $ 0.00499
-0.06%
$ 148,173 $ 293
Dec 12, 10 PM $ 0.00499
+0.10%
$ 148,190 $ 292
Dec 12, 9 PM $ 0.00499
+0.29%
$ 147,945 $ 291
Dec 12, 8 PM $ 0.00497
+0.24%
$ 147,388 $ 652
Dec 12, 7 PM $ 0.00497
-0.43%
$ 147,381 $ 652
Dec 12, 6 PM $ 0.00499
+0.52%
$ 148,070 $ 655
Dec 12, 5 PM $ 0.00495
-0.96%
$ 146,994 $ 657
Dec 5, 2 PM $ 0.00573
+0.36%
$ 161,528 $ 3,067
Dec 5, 1 PM $ 0.00571
-1.06%
$ 160,955 $ 3,091
Dec 5, 12 PM $ 0.00576
+0.10%
$ 162,504 $ 3,080