Wrapped Elephant Historical Data

WELEPHANT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00577
-0.42%
$ 162,824 $ 3,098
Dec 5, 10 AM $ 0.00579
+0.82%
$ 163,319 $ 3,087
Dec 5, 9 AM $ 0.00576
-0.87%
$ 162,470 $ 3,107
Dec 5, 8 AM $ 0.00583
-0.02%
$ 164,363 $ 3,121
Dec 5, 2 AM $ 0.0073
+0.02%
$ 205,889 $ 2,388
Dec 5, 1 AM $ 0.0073
+0.40%
$ 205,959 $ 2,380
Dec 5, 12 AM $ 0.00725
+2.28%
$ 204,540 $ 2,219
Dec 4, 11 PM $ 0.0071
-0.24%
$ 200,367 $ 2,180
Dec 4, 10 PM $ 0.00719
+0.27%
$ 202,765 $ 2,119
Dec 4, 9 PM $ 0.00717
+5.94%
$ 202,130 $ 2,101
Dec 4, 8 PM $ 0.00673
-0.03%
$ 189,770 $ 1,540
Dec 4, 7 PM $ 0.00667
+0.00%
$ 188,077 $ 1,554
Dec 4, 5 PM $ 0.00606
-0.33%
$ 170,987 $ 576
Dec 4, 4 PM $ 0.00613
-0.28%
$ 172,815 $ 581
Dec 4, 3 PM $ 0.00607
-0.18%
$ 171,136 $ 2,096
Dec 4, 2 PM $ 0.00608
+0.15%
$ 171,471 $ 2,103
Dec 4, 1 PM $ 0.00609
+0.02%
$ 171,725 $ 2,922
Dec 4, 12 PM $ 0.00608
-0.04%
$ 171,423 $ 6,095
Dec 4, 11 AM $ 0.0061
+0.04%
$ 172,102 $ 6,096
Dec 4, 10 AM $ 0.0061
-0.46%
$ 172,025 $ 6,105
Dec 4, 9 AM $ 0.00611
+0.24%
$ 172,276 $ 6,244
Dec 4, 8 AM $ 0.00608
-0.60%
$ 171,435 $ 6,218
Dec 4, 7 AM $ 0.00611
-0.40%
$ 172,407 $ 6,227
Dec 4, 6 AM $ 0.00613
+0.70%
$ 172,853 $ 6,228
Dec 4, 5 AM $ 0.0061
-0.21%
$ 175,417 $ 6,235
Dec 4, 4 AM $ 0.00613
+0.03%
$ 176,329 $ 6,283
Dec 4, 3 AM $ 0.00614
+5.93%
$ 176,656 $ 6,291
Dec 4, 2 AM $ 0.00578
-0.13%
$ 166,221 $ 5,433
Dec 4, 1 AM $ 0.00577
+0.32%
$ 165,975 $ 5,471
Dec 4, 12 AM $ 0.00573
-0.06%
$ 164,862 $ 5,382
Dec 3, 11 PM $ 0.00572
+0.14%
$ 164,533 $ 5,406
Dec 3, 10 PM $ 0.00569
+0.46%
$ 163,664 $ 5,357
Dec 3, 9 PM $ 0.00567
+0.00%
$ 162,923 $ 5,334
Dec 3, 3 PM $ 0.00682
-1.38%
$ 196,158 $ 4,739
Dec 3, 2 PM $ 0.00692
+0.00%
$ 198,910 $ 3,170
Dec 3, 12 PM $ 0.00463
+0.00%
$ 133,261 $ 148
Dec 3, 11 AM $ 0.00464
+0.60%
$ 133,320 $ 147
Dec 3, 10 AM $ 0.00463
-0.01%
$ 133,233 $ 147
Dec 3, 9 AM $ 0.00463
-0.04%
$ 133,166 $ 45
Dec 3, 8 AM $ 0.00463
-0.28%
$ 133,091 $ 45
Dec 3, 7 AM $ 0.00464
-0.08%
$ 133,525 $ 45
Dec 3, 6 AM $ 0.00468
+0.71%
$ 134,469 $ 46
Dec 3, 5 AM $ 0.00463
+0.08%
$ 133,260 $ 46
Dec 3, 4 AM $ 0.00463
+0.48%
$ 132,989 $ 44
Dec 3, 3 AM $ 0.00461
+0.25%
$ 132,444 $ 44
Dec 3, 2 AM $ 0.00461
+0.83%
$ 132,557 $ 46
Dec 3, 1 AM $ 0.00457
+0.36%
$ 131,344 $ 46
Dec 3, 12 AM $ 0.00453
-0.37%
$ 130,352 $ 45
Dec 2, 11 PM $ 0.00456
-0.19%
$ 131,208 $ 45
Dec 2, 10 PM $ 0.00457
+0.70%
$ 131,271 $ 46