Wrapped Elephant Historical Data

WELEPHANT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00453
+0.12%
$ 130,208 $ 46
Dec 2, 8 PM $ 0.00453
-1.14%
$ 130,331 $ 46
Dec 2, 7 PM $ 0.00458
+0.09%
$ 131,726 $ 46
Dec 2, 6 PM $ 0.00458
+0.03%
$ 131,665 $ 43
Dec 2, 5 PM $ 0.00459
+1.21%
$ 131,931 $ 39
Dec 2, 4 PM $ 0.00455
+0.44%
$ 130,780 $ 40
Dec 2, 3 PM $ 0.0045
+2.44%
$ 129,284 $ 40
Dec 2, 2 PM $ 0.00433
+0.57%
$ 124,501 $ 40
Dec 2, 1 PM $ 0.00431
+0.70%
$ 123,800 $ 41
Dec 2, 12 PM $ 0.00428
-0.01%
$ 123,072 $ 37
Dec 2, 11 AM $ 0.00428
+0.54%
$ 123,200 $ 38
Dec 2, 10 AM $ 0.00425
+0.34%
$ 122,283 $ 38
Dec 2, 9 AM $ 0.00425
+0.34%
$ 122,229 $ 38
Dec 2, 8 AM $ 0.00422
-0.67%
$ 121,393 $ 35
Dec 2, 7 AM $ 0.00425
-0.24%
$ 122,140 $ 37
Dec 2, 6 AM $ 0.00425
+0.12%
$ 122,069 $ 36
Dec 2, 5 AM $ 0.00424
-0.18%
$ 121,935 $ 36
Dec 2, 4 AM $ 0.00425
+0.04%
$ 122,209 $ 36
Dec 2, 3 AM $ 0.00422
-0.39%
$ 121,473 $ 40
Dec 2, 2 AM $ 0.00425
+0.34%
$ 122,217 $ 38
Dec 2, 1 AM $ 0.00425
+0.57%
$ 122,085 $ 38
Dec 2, 12 AM $ 0.00423
-0.50%
$ 121,530 $ 37
Dec 1, 11 PM $ 0.00426
+0.28%
$ 122,425 $ 35
Dec 1, 10 PM $ 0.00424
+0.21%
$ 121,833 $ 35
Dec 1, 9 PM $ 0.00422
+1.08%
$ 121,233 $ 34
Dec 1, 8 PM $ 0.00416
+0.52%
$ 119,701 $ 34
Dec 1, 7 PM $ 0.00414
+0.40%
$ 119,157 $ 34
Dec 1, 6 PM $ 0.00416
+0.07%
$ 119,656 $ 32
Dec 1, 5 PM $ 0.00415
-0.08%
$ 119,402 $ 28
Dec 1, 4 PM $ 0.00414
+0.27%
$ 118,981 $ 29
Dec 1, 3 PM $ 0.00419
-1.59%
$ 120,391 $ 30
Dec 1, 2 PM $ 0.00426
+0.26%
$ 122,612 $ 30
Dec 1, 1 PM $ 0.00427
+0.18%
$ 122,747 $ 30
Dec 1, 12 PM $ 0.00427
-0.66%
$ 122,665 $ 29
Dec 1, 11 AM $ 0.0043
+0.07%
$ 123,686 $ 28
Dec 1, 10 AM $ 0.00429
-0.14%
$ 123,437 $ 28
Dec 1, 9 AM $ 0.00429
-0.15%
$ 123,394 $ 28
Dec 1, 8 AM $ 0.00429
-0.10%
$ 123,354 $ 27
Dec 1, 7 AM $ 0.00428
+0.09%
$ 123,074 $ 25
Dec 1, 6 AM $ 0.00427
+0.30%
$ 122,828 $ 26
Dec 1, 5 AM $ 0.00426
+0.20%
$ 122,618 $ 26
Dec 1, 4 AM $ 0.00425
-0.74%
$ 122,123 $ 25
Dec 1, 3 AM $ 0.00427
-0.83%
$ 122,887 $ 18
Dec 1, 2 AM $ 0.00432
+0.12%
$ 124,084 $ 17
Dec 1, 1 AM $ 0.0043
-1.63%
$ 123,704 $ 18
Dec 1, 12 AM $ 0.0044
-2.94%
$ 126,449 $ 20
Nov 30, 11 PM $ 0.00454
-0.71%
$ 130,551 $ 19
Nov 30, 10 PM $ 0.00457
+0.13%
$ 131,459 $ 19
Nov 30, 9 PM $ 0.00457
-0.09%
$ 131,388 $ 19
Nov 30, 8 PM $ 0.00458
-0.15%
$ 131,552 $ 19