Wrapped Elephant Historical Data

WELEPHANT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00458
-0.10%
$ 131,677 $ 19
Nov 30, 6 PM $ 0.00458
-0.27%
$ 131,791 $ 18
Nov 30, 5 PM $ 0.00458
-0.41%
$ 131,837 $ 18
Nov 30, 4 PM $ 0.0046
+0.44%
$ 132,198 $ 17
Nov 30, 3 PM $ 0.00458
-0.08%
$ 131,616 $ 17
Nov 30, 2 PM $ 0.00459
-0.18%
$ 131,884 $ 17
Nov 30, 1 PM $ 0.0046
+0.69%
$ 132,373 $ 17
Nov 30, 12 PM $ 0.00455
+0.13%
$ 130,694 $ 16
Nov 30, 11 AM $ 0.00454
-0.21%
$ 130,467 $ 16
Nov 30, 10 AM $ 0.00455
+0.07%
$ 130,691 $ 16
Nov 30, 9 AM $ 0.00454
-0.02%
$ 130,623 $ 16
Nov 30, 8 AM $ 0.00455
+0.10%
$ 130,743 $ 15
Nov 30, 7 AM $ 0.00454
+0.24%
$ 130,478 $ 15
Nov 30, 6 AM $ 0.00453
+0.34%
$ 130,266 $ 15
Nov 30, 5 AM $ 0.00451
-0.30%
$ 129,782 $ 15
Nov 30, 4 AM $ 0.00453
-0.09%
$ 130,198 $ 16
Nov 30, 3 AM $ 0.00452
-0.21%
$ 129,873 $ 16
Nov 30, 2 AM $ 0.00454
+0.01%
$ 130,519 $ 16
Nov 30, 1 AM $ 0.00454
+0.45%
$ 130,656 $ 16
Nov 30, 12 AM $ 0.00452
+0.26%
$ 130,111 $ 16
Nov 29, 11 PM $ 0.00451
+0.04%
$ 129,824 $ 15
Nov 29, 10 PM $ 0.00451
-0.15%
$ 129,766 $ 18
Nov 29, 9 PM $ 0.00452
+0.09%
$ 130,018 $ 18
Nov 29, 8 PM $ 0.00452
+0.13%
$ 129,875 $ 17
Nov 29, 7 PM $ 0.00452
+0.11%
$ 129,942 $ 17
Nov 29, 6 PM $ 0.0045
+0.03%
$ 129,369 $ 65
Nov 29, 5 PM $ 0.0045
-0.65%
$ 129,433 $ 68
Nov 29, 4 PM $ 0.00453
-0.14%
$ 130,265 $ 68
Nov 29, 3 PM $ 0.00453
+0.23%
$ 130,301 $ 67
Nov 29, 2 PM $ 0.00452
-0.19%
$ 129,996 $ 67
Nov 29, 1 PM $ 0.00453
+0.07%
$ 130,237 $ 68
Nov 29, 12 PM $ 0.00452
-0.11%
$ 130,094 $ 68
Nov 29, 11 AM $ 0.00453
-0.04%
$ 130,143 $ 68
Nov 29, 10 AM $ 0.00454
+0.04%
$ 130,427 $ 67
Nov 29, 9 AM $ 0.00453
-0.18%
$ 130,246 $ 88
Nov 29, 8 AM $ 0.00454
+0.18%
$ 130,526 $ 90
Nov 29, 7 AM $ 0.00454
-0.08%
$ 130,447 $ 89
Nov 29, 6 AM $ 0.00453
-1.01%
$ 130,357 $ 89
Nov 29, 5 AM $ 0.00458
+0.10%
$ 131,753 $ 89
Nov 29, 4 AM $ 0.00457
+0.27%
$ 131,527 $ 137
Nov 29, 3 AM $ 0.00456
-0.22%
$ 131,038 $ 136
Nov 29, 2 AM $ 0.00457
-0.33%
$ 131,314 $ 137
Nov 29, 1 AM $ 0.00459
+0.08%
$ 131,847 $ 137
Nov 29, 12 AM $ 0.00457
-0.02%
$ 131,524 $ 135
Nov 28, 11 PM $ 0.00458
-0.08%
$ 131,667 $ 134
Nov 28, 10 PM $ 0.00458
-0.44%
$ 131,624 $ 134
Nov 28, 9 PM $ 0.0046
-0.22%
$ 132,158 $ 134
Nov 28, 8 PM $ 0.0046
+0.06%
$ 132,366 $ 131
Nov 28, 7 PM $ 0.0046
+0.26%
$ 132,345 $ 131
Nov 28, 6 PM $ 0.00457
+0.25%
$ 131,534 $ 81