Wrapped Elephant Historical Data

WELEPHANT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00454
-0.51%
$ 130,644 $ 79
Nov 28, 4 PM $ 0.00456
-1.05%
$ 131,244 $ 77
Nov 28, 3 PM $ 0.00464
+0.75%
$ 133,550 $ 78
Nov 28, 2 PM $ 0.00463
+0.17%
$ 133,053 $ 77
Nov 28, 1 PM $ 0.00457
+0.09%
$ 131,483 $ 76
Nov 28, 12 PM $ 0.00457
+0.22%
$ 131,450 $ 74
Nov 28, 11 AM $ 0.00456
-0.63%
$ 131,130 $ 73
Nov 28, 10 AM $ 0.0046
-0.03%
$ 132,129 $ 74
Nov 28, 9 AM $ 0.0046
+1.08%
$ 132,131 $ 74
Nov 28, 8 AM $ 0.00453
+0.33%
$ 130,330 $ 52
Nov 28, 7 AM $ 0.00453
+0.27%
$ 130,360 $ 51
Nov 28, 6 AM $ 0.00453
-0.39%
$ 130,168 $ 53
Nov 28, 5 AM $ 0.00454
+0.43%
$ 130,494 $ 53
Nov 28, 4 AM $ 0.00452
+0.33%
$ 130,059 $ 7
Nov 28, 3 AM $ 0.00451
+0.02%
$ 129,626 $ 7
Nov 28, 2 AM $ 0.0045
+0.21%
$ 129,477 $ 9
Nov 28, 1 AM $ 0.00451
-0.17%
$ 129,636 $ 9
Nov 28, 12 AM $ 0.00452
+0.01%
$ 130,077 $ 9
Nov 27, 11 PM $ 0.00452
+0.15%
$ 129,870 $ 19
Nov 27, 10 PM $ 0.00454
-0.29%
$ 130,470 $ 19
Nov 27, 9 PM $ 0.00456
-0.09%
$ 131,005 $ 19
Nov 27, 8 PM $ 0.00455
+0.26%
$ 130,955 $ 20
Nov 27, 7 PM $ 0.00454
-0.17%
$ 130,619 $ 20
Nov 27, 6 PM $ 0.00454
+0.31%
$ 130,466 $ 20
Nov 27, 5 PM $ 0.00452
-0.05%
$ 130,046 $ 20
Nov 27, 4 PM $ 0.00453
+0.33%
$ 130,237 $ 20
Nov 27, 3 PM $ 0.0045
+0.21%
$ 129,514 $ 21
Nov 27, 2 PM $ 0.00448
-0.23%
$ 128,962 $ 20
Nov 27, 1 PM $ 0.00449
-0.11%
$ 129,250 $ 21
Nov 27, 12 PM $ 0.00451
-0.59%
$ 129,771 $ 23
Nov 27, 11 AM $ 0.00454
-0.10%
$ 130,601 $ 24
Nov 27, 10 AM $ 0.00453
-0.22%
$ 130,343 $ 25
Nov 27, 9 AM $ 0.00454
+0.14%
$ 130,624 $ 26
Nov 27, 8 AM $ 0.00454
-0.19%
$ 130,444 $ 26
Nov 27, 7 AM $ 0.00454
+0.14%
$ 130,573 $ 27
Nov 27, 6 AM $ 0.00455
+0.22%
$ 130,692 $ 26
Nov 27, 5 AM $ 0.00453
-0.57%
$ 130,272 $ 26
Nov 27, 4 AM $ 0.00456
+0.33%
$ 131,131 $ 70
Nov 27, 3 AM $ 0.00456
-0.24%
$ 131,018 $ 72
Nov 27, 2 AM $ 0.00459
+0.88%
$ 131,980 $ 72
Nov 27, 1 AM $ 0.00455
-0.17%
$ 130,768 $ 71
Nov 27, 12 AM $ 0.00453
-0.25%
$ 130,230 $ 71
Nov 26, 11 PM $ 0.00453
-0.02%
$ 130,199 $ 65
Nov 26, 10 PM $ 0.00453
-0.16%
$ 130,418 $ 65
Nov 26, 9 PM $ 0.00453
+0.24%
$ 130,432 $ 66
Nov 26, 8 PM $ 0.00452
-0.50%
$ 130,106 $ 69
Nov 26, 7 PM $ 0.00454
+0.20%
$ 130,627 $ 69
Nov 26, 6 PM $ 0.00453
+0.26%
$ 130,276 $ 75
Nov 26, 5 PM $ 0.0045
+2.23%
$ 129,421 $ 73
Nov 26, 4 PM $ 0.00443
+1.28%
$ 127,352 $ 77